Market Cap NZ$3.84T -2.67%
Volume 24h NZ$358.00B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
OwlDAO OWL

OwlDAO (OWL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00476942 NZ$0.00475175 NZ$0.00491684 NZ$0.00481094 NZ$197,022 -
Apr-30 2024 NZ$0.00486933 NZ$0.00476373 NZ$0.00493944 NZ$0.00477863 NZ$199,507 -
Apr-29 2024 NZ$0.00479589 NZ$0.00479589 NZ$0.00491426 NZ$0.00486785 NZ$198,370 -
Apr-28 2024 NZ$0.00470056 NZ$0.00470056 NZ$0.00492471 NZ$0.00486226 NZ$194,300 -
Apr-27 2024 NZ$0.00484416 NZ$0.00475084 NZ$0.00492657 NZ$0.00477791 NZ$199,166 -
Apr-26 2024 NZ$0.00478616 NZ$0.00473685 NZ$0.00489568 NZ$0.00473685 NZ$201,293 -
Apr-25 2024 NZ$0.00472931 NZ$0.00463444 NZ$0.00485809 NZ$0.00464954 NZ$186,271 -
Apr-24 2024 NZ$0.0046498 NZ$0.00464371 NZ$0.00491807 NZ$0.00472828 NZ$195,308 -
Apr-23 2024 NZ$0.00472476 NZ$0.00460357 NZ$0.00488524 NZ$0.00478579 NZ$187,018 -
Apr-22 2024 NZ$0.00460788 NZ$0.00457776 NZ$0.0048749 NZ$0.00465361 NZ$186,150 -
Apr-21 2024 NZ$0.004457 NZ$0.004457 NZ$0.00498624 NZ$0.00495535 NZ$192,267 -
Apr-20 2024 NZ$0.00496209 NZ$0.00490858 NZ$0.00511117 NZ$0.00496076 NZ$202,095 -
Apr-19 2024 NZ$0.00491417 NZ$0.00488654 NZ$0.0051456 NZ$0.00495999 NZ$202,547 -
Apr-18 2024 NZ$0.00492562 NZ$0.00491537 NZ$0.00516807 NZ$0.00493707 NZ$196,875 -
Apr-17 2024 NZ$0.00491803 NZ$0.00490288 NZ$0.00529954 NZ$0.00519861 NZ$205,570 -

Historical and market price analysis of OwlDAO (OWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 888 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.