Market Cap AU$3.49T -1.88%
Volume 24h AU$273.98B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
OwlDAO OWL

OwlDAO (OWL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00432584 AU$0.00430982 AU$0.00445955 AU$0.0043635 AU$178,698 -
Apr-30 2024 AU$0.00441646 AU$0.00432068 AU$0.00448005 AU$0.0043342 AU$180,952 -
Apr-29 2024 AU$0.00434984 AU$0.00434984 AU$0.00445721 AU$0.00441511 AU$179,920 -
Apr-28 2024 AU$0.00426339 AU$0.00426339 AU$0.00446669 AU$0.00441005 AU$176,229 -
Apr-27 2024 AU$0.00439363 AU$0.00430899 AU$0.00446837 AU$0.00433354 AU$180,642 -
Apr-26 2024 AU$0.00434102 AU$0.0042963 AU$0.00444036 AU$0.0042963 AU$182,572 -
Apr-25 2024 AU$0.00428947 AU$0.00420341 AU$0.00440626 AU$0.00421711 AU$168,946 -
Apr-24 2024 AU$0.00421734 AU$0.00421182 AU$0.00446067 AU$0.00428852 AU$177,143 -
Apr-23 2024 AU$0.00428533 AU$0.00417542 AU$0.00443089 AU$0.00434069 AU$169,625 -
Apr-22 2024 AU$0.00417933 AU$0.004152 AU$0.00442151 AU$0.0042208 AU$168,837 -
Apr-21 2024 AU$0.00404248 AU$0.00404248 AU$0.0045225 AU$0.00449448 AU$174,385 -
Apr-20 2024 AU$0.0045006 AU$0.00445206 AU$0.0046358 AU$0.00449939 AU$183,299 -
Apr-19 2024 AU$0.00445713 AU$0.00443207 AU$0.00466703 AU$0.00449868 AU$183,709 -
Apr-18 2024 AU$0.00446751 AU$0.00445822 AU$0.00468741 AU$0.0044779 AU$178,565 -
Apr-17 2024 AU$0.00446063 AU$0.00444689 AU$0.00480666 AU$0.00471512 AU$186,451 -

Historical and market price analysis of OwlDAO (OWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 888 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.