Market Cap AR$2,003.29T 2.12%
Volume 24h AR$151.76T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 3 Minutes ago
OwlDAO OWL

OwlDAO (OWL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$2.4778 AR$2.4686 AR$2.5544 AR$2.4994 AR$102,358,479 -
Apr-30 2024 AR$2.5297 AR$2.4748 AR$2.5661 AR$2.4826 AR$103,649,377 -
Apr-29 2024 AR$2.4915 AR$2.4915 AR$2.5530 AR$2.5289 AR$103,058,573 -
Apr-28 2024 AR$2.4420 AR$2.4420 AR$2.5585 AR$2.5260 AR$100,944,250 -
Apr-27 2024 AR$2.5166 AR$2.4681 AR$2.5594 AR$2.4822 AR$103,472,185 -
Apr-26 2024 AR$2.4865 AR$2.4609 AR$2.5434 AR$2.4609 AR$104,577,177 -
Apr-25 2024 AR$2.4570 AR$2.4077 AR$2.5239 AR$2.4155 AR$96,772,683 -
Apr-24 2024 AR$2.4156 AR$2.4125 AR$2.5550 AR$2.4564 AR$101,467,692 -
Apr-23 2024 AR$2.4546 AR$2.3916 AR$2.5380 AR$2.4863 AR$97,161,108 -
Apr-22 2024 AR$2.3939 AR$2.3782 AR$2.5326 AR$2.4176 AR$96,710,240 -
Apr-21 2024 AR$2.3155 AR$2.3155 AR$2.5904 AR$2.5744 AR$99,887,984 -
Apr-20 2024 AR$2.5779 AR$2.5501 AR$2.6553 AR$2.5772 AR$104,993,992 -
Apr-19 2024 AR$2.5530 AR$2.5386 AR$2.6732 AR$2.5768 AR$105,228,672 -
Apr-18 2024 AR$2.5589 AR$2.5536 AR$2.6849 AR$2.5649 AR$102,281,984 -
Apr-17 2024 AR$2.5550 AR$2.5471 AR$2.7532 AR$2.7008 AR$106,799,337 -

Historical and market price analysis of OwlDAO (OWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 888 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.