Market Cap CN¥16.48T -2.73%
Volume 24h CN¥1.54T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
OwlDAO OWL

OwlDAO (OWL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.020476 CN¥0.0204 CN¥0.021109 CN¥0.020654 CN¥845,864 -
Apr-30 2024 CN¥0.020905 CN¥0.020451 CN¥0.021206 CN¥0.020515 CN¥856,532 -
Apr-29 2024 CN¥0.020589 CN¥0.020589 CN¥0.021098 CN¥0.020898 CN¥851,650 -
Apr-28 2024 CN¥0.02018 CN¥0.02018 CN¥0.021142 CN¥0.020874 CN¥834,178 -
Apr-27 2024 CN¥0.020797 CN¥0.020396 CN¥0.02115 CN¥0.020512 CN¥855,068 -
Apr-26 2024 CN¥0.020548 CN¥0.020336 CN¥0.021018 CN¥0.020336 CN¥864,199 -
Apr-25 2024 CN¥0.020304 CN¥0.019896 CN¥0.020856 CN¥0.019961 CN¥799,705 -
Apr-24 2024 CN¥0.019962 CN¥0.019936 CN¥0.021114 CN¥0.020299 CN¥838,503 -
Apr-23 2024 CN¥0.020284 CN¥0.019764 CN¥0.020973 CN¥0.020546 CN¥802,915 -
Apr-22 2024 CN¥0.019782 CN¥0.019653 CN¥0.020929 CN¥0.019979 CN¥799,189 -
Apr-21 2024 CN¥0.019135 CN¥0.019135 CN¥0.021407 CN¥0.021274 CN¥825,449 -
Apr-20 2024 CN¥0.021303 CN¥0.021073 CN¥0.021943 CN¥0.021297 CN¥867,644 -
Apr-19 2024 CN¥0.021097 CN¥0.020979 CN¥0.022091 CN¥0.021294 CN¥869,583 -
Apr-18 2024 CN¥0.021146 CN¥0.021102 CN¥0.022187 CN¥0.021196 CN¥845,232 -
Apr-17 2024 CN¥0.021114 CN¥0.021049 CN¥0.022752 CN¥0.022318 CN¥882,562 -

Historical and market price analysis of OwlDAO (OWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 888 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.