Market Cap CL$2,182.70T -3.75%
Volume 24h CL$204.10T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
OwlDAO OWL

OwlDAO (OWL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$2.7739 CL$2.7138 CL$2.8139 CL$2.7223 CL$113,655,882 -
Apr-29 2024 CL$2.7321 CL$2.7321 CL$2.7995 CL$2.7731 CL$113,008,040 -
Apr-28 2024 CL$2.6778 CL$2.6778 CL$2.8055 CL$2.7699 CL$110,689,597 -
Apr-27 2024 CL$2.7596 CL$2.7064 CL$2.8065 CL$2.7219 CL$113,461,583 -
Apr-26 2024 CL$2.7265 CL$2.6985 CL$2.7889 CL$2.6985 CL$114,673,254 -
Apr-25 2024 CL$2.6942 CL$2.6401 CL$2.7675 CL$2.6487 CL$106,115,298 -
Apr-24 2024 CL$2.6489 CL$2.6454 CL$2.8017 CL$2.6936 CL$111,263,573 -
Apr-23 2024 CL$2.6916 CL$2.6225 CL$2.7830 CL$2.7263 CL$106,541,223 -
Apr-22 2024 CL$2.6250 CL$2.6078 CL$2.7771 CL$2.6510 CL$106,046,828 -
Apr-21 2024 CL$2.5390 CL$2.5390 CL$2.8405 CL$2.8229 CL$109,531,357 -
Apr-20 2024 CL$2.8268 CL$2.7963 CL$2.9117 CL$2.8260 CL$115,130,308 -
Apr-19 2024 CL$2.7995 CL$2.7837 CL$2.9313 CL$2.8256 CL$115,387,645 -
Apr-18 2024 CL$2.8060 CL$2.8002 CL$2.9441 CL$2.8125 CL$112,156,478 -
Apr-17 2024 CL$2.8017 CL$2.7930 CL$3.0190 CL$2.9615 CL$117,109,945 -
Apr-16 2024 CL$3.0304 CL$2.7947 CL$3.0977 CL$2.8821 CL$119,740,547 -

Historical and market price analysis of OwlDAO (OWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 887 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.