Market Cap RM10.86T -1.68%
Volume 24h RM843.95B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Seconds ago
OwlDAO OWL

OwlDAO (OWL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.013456 RM0.013406 RM0.013872 RM0.013573 RM555,876 -
Apr-30 2024 RM0.013738 RM0.01344 RM0.013936 RM0.013482 RM562,887 -
Apr-29 2024 RM0.013531 RM0.013531 RM0.013865 RM0.013734 RM559,678 -
Apr-28 2024 RM0.013262 RM0.013262 RM0.013894 RM0.013718 RM548,196 -
Apr-27 2024 RM0.013667 RM0.013403 RM0.013899 RM0.01348 RM561,925 -
Apr-26 2024 RM0.013503 RM0.013364 RM0.013812 RM0.013364 RM567,925 -
Apr-25 2024 RM0.013343 RM0.013075 RM0.013706 RM0.013118 RM525,542 -
Apr-24 2024 RM0.013118 RM0.013101 RM0.013875 RM0.01334 RM551,039 -
Apr-23 2024 RM0.01333 RM0.012988 RM0.013783 RM0.013502 RM527,651 -
Apr-22 2024 RM0.013 RM0.012915 RM0.013754 RM0.013129 RM525,203 -
Apr-21 2024 RM0.012574 RM0.012574 RM0.014068 RM0.01398 RM542,460 -
Apr-20 2024 RM0.014 RM0.013849 RM0.01442 RM0.013996 RM570,189 -
Apr-19 2024 RM0.013864 RM0.013786 RM0.014517 RM0.013994 RM571,464 -
Apr-18 2024 RM0.013897 RM0.013868 RM0.014581 RM0.013929 RM555,461 -
Apr-17 2024 RM0.013875 RM0.013832 RM0.014952 RM0.014667 RM579,993 -

Historical and market price analysis of OwlDAO (OWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 888 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7585 MYR.