Market Cap CHF2.08T -2.75%
Volume 24h CHF194.75B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
OwlDAO OWL

OwlDAO (OWL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00259171 CHF0.00258211 CHF0.00267182 CHF0.00261427 CHF107,062 -
Apr-30 2024 CHF0.002646 CHF0.00258861 CHF0.0026841 CHF0.00259671 CHF108,412 -
Apr-29 2024 CHF0.00260609 CHF0.00260609 CHF0.00267041 CHF0.00264519 CHF107,794 -
Apr-28 2024 CHF0.00255429 CHF0.00255429 CHF0.00267609 CHF0.00264216 CHF105,583 -
Apr-27 2024 CHF0.00263232 CHF0.00258161 CHF0.0026771 CHF0.00259632 CHF108,227 -
Apr-26 2024 CHF0.0026008 CHF0.00257401 CHF0.00266032 CHF0.00257401 CHF109,383 -
Apr-25 2024 CHF0.00256991 CHF0.00251836 CHF0.00263989 CHF0.00252656 CHF101,220 -
Apr-24 2024 CHF0.0025267 CHF0.00252339 CHF0.00267248 CHF0.00256935 CHF106,130 -
Apr-23 2024 CHF0.00256744 CHF0.00250158 CHF0.00265465 CHF0.00260061 CHF101,626 -
Apr-22 2024 CHF0.00250393 CHF0.00248756 CHF0.00264902 CHF0.00252878 CHF101,154 -
Apr-21 2024 CHF0.00242194 CHF0.00242194 CHF0.00270953 CHF0.00269274 CHF104,478 -
Apr-20 2024 CHF0.00269641 CHF0.00266733 CHF0.00277741 CHF0.00269568 CHF109,819 -
Apr-19 2024 CHF0.00267037 CHF0.00265535 CHF0.00279612 CHF0.00269526 CHF110,064 -
Apr-18 2024 CHF0.00267658 CHF0.00267102 CHF0.00280833 CHF0.00268281 CHF106,982 -
Apr-17 2024 CHF0.00267246 CHF0.00266423 CHF0.00287977 CHF0.00282493 CHF111,707 -

Historical and market price analysis of OwlDAO (OWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 888 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.