Market Cap MX$38.84T -2.77%
Volume 24h MX$3.59T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 28 Seconds ago
OwlDAO OWL

OwlDAO (OWL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.049031 MX$0.047967 MX$0.049737 MX$0.048117 MX$2,008,913 -
Apr-29 2024 MX$0.048291 MX$0.048291 MX$0.049483 MX$0.049016 MX$1,997,462 -
Apr-28 2024 MX$0.047331 MX$0.047331 MX$0.049588 MX$0.04896 MX$1,956,483 -
Apr-27 2024 MX$0.048777 MX$0.047838 MX$0.049607 MX$0.04811 MX$2,005,479 -
Apr-26 2024 MX$0.048193 MX$0.047697 MX$0.049296 MX$0.047697 MX$2,026,895 -
Apr-25 2024 MX$0.047621 MX$0.046666 MX$0.048918 MX$0.046818 MX$1,875,630 -
Apr-24 2024 MX$0.04682 MX$0.046759 MX$0.049522 MX$0.04761 MX$1,966,628 -
Apr-23 2024 MX$0.047575 MX$0.046355 MX$0.049191 MX$0.04819 MX$1,883,159 -
Apr-22 2024 MX$0.046398 MX$0.046095 MX$0.049087 MX$0.046859 MX$1,874,420 -
Apr-21 2024 MX$0.044879 MX$0.044879 MX$0.050208 MX$0.049897 MX$1,936,010 -
Apr-20 2024 MX$0.049965 MX$0.049426 MX$0.051466 MX$0.049951 MX$2,034,974 -
Apr-19 2024 MX$0.049482 MX$0.049204 MX$0.051813 MX$0.049944 MX$2,039,523 -
Apr-18 2024 MX$0.049597 MX$0.049494 MX$0.052039 MX$0.049713 MX$1,982,410 -
Apr-17 2024 MX$0.049521 MX$0.049369 MX$0.053363 MX$0.052346 MX$2,069,965 -
Apr-16 2024 MX$0.053564 MX$0.049398 MX$0.054754 MX$0.050943 MX$2,116,462 -

Historical and market price analysis of OwlDAO (OWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 887 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.