Market Cap CA$3.14T -2.15%
Volume 24h CA$291.33B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
OwlDAO OWL

OwlDAO (OWL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00396431 CA$0.00387833 CA$0.00402139 CA$0.00389047 CA$162,426 -
Apr-29 2024 CA$0.00390451 CA$0.00390451 CA$0.00400089 CA$0.0039631 CA$161,500 -
Apr-28 2024 CA$0.00382691 CA$0.00382691 CA$0.00400939 CA$0.00395855 CA$158,187 -
Apr-27 2024 CA$0.00394381 CA$0.00386784 CA$0.00401091 CA$0.00388988 CA$162,149 -
Apr-26 2024 CA$0.00389659 CA$0.00385645 CA$0.00398576 CA$0.00385645 CA$163,880 -
Apr-25 2024 CA$0.00385032 CA$0.00377308 CA$0.00395516 CA$0.00378537 CA$151,650 -
Apr-24 2024 CA$0.00378558 CA$0.00378062 CA$0.00400399 CA$0.00384947 CA$159,007 -
Apr-23 2024 CA$0.00384661 CA$0.00374794 CA$0.00397727 CA$0.0038963 CA$152,259 -
Apr-22 2024 CA$0.00375145 CA$0.00372693 CA$0.00396884 CA$0.00378868 CA$151,552 -
Apr-21 2024 CA$0.00362861 CA$0.00362861 CA$0.00405949 CA$0.00403434 CA$156,532 -
Apr-20 2024 CA$0.00403983 CA$0.00399626 CA$0.0041612 CA$0.00403875 CA$164,533 -
Apr-19 2024 CA$0.00400082 CA$0.00397832 CA$0.00418923 CA$0.00403812 CA$164,901 -
Apr-18 2024 CA$0.00401013 CA$0.00400179 CA$0.00420752 CA$0.00401946 CA$160,284 -
Apr-17 2024 CA$0.00400396 CA$0.00399162 CA$0.00431456 CA$0.00423239 CA$167,363 -
Apr-16 2024 CA$0.00433082 CA$0.00399397 CA$0.00442705 CA$0.00411894 CA$171,122 -

Historical and market price analysis of OwlDAO (OWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 887 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.