Cap Mercado CA$3.47T
2.52%
Volumen 24h CA$150.58B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.00374949 | CA$0.00369976 | CA$0.00401056 | CA$0.00396809 | CA$152,605 | - |
May-04 2024 | CA$0.00397621 | CA$0.00394305 | CA$0.00405011 | CA$0.00394305 | CA$164,076 | - |
May-03 2024 | CA$0.00395948 | CA$0.00394359 | CA$0.00403449 | CA$0.00399132 | CA$162,970 | - |
May-02 2024 | CA$0.00398822 | CA$0.00390299 | CA$0.00403035 | CA$0.00396664 | CA$162,998 | - |
May-01 2024 | CA$0.00386747 | CA$0.00385315 | CA$0.00398701 | CA$0.00390114 | CA$159,763 | - |
Apr-30 2024 | CA$0.00394849 | CA$0.00386286 | CA$0.00400534 | CA$0.00387494 | CA$161,778 | - |
Apr-29 2024 | CA$0.00388893 | CA$0.00388893 | CA$0.00398492 | CA$0.00394728 | CA$160,856 | - |
Apr-28 2024 | CA$0.00381164 | CA$0.00381164 | CA$0.00399339 | CA$0.00394275 | CA$157,556 | - |
Apr-27 2024 | CA$0.00392807 | CA$0.00385241 | CA$0.0039949 | CA$0.00387436 | CA$161,502 | - |
Apr-26 2024 | CA$0.00388104 | CA$0.00384106 | CA$0.00396986 | CA$0.00384106 | CA$163,226 | - |
Apr-25 2024 | CA$0.00383495 | CA$0.00375802 | CA$0.00393937 | CA$0.00377026 | CA$151,045 | - |
Apr-24 2024 | CA$0.00377047 | CA$0.00376553 | CA$0.00398801 | CA$0.00383411 | CA$158,373 | - |
Apr-23 2024 | CA$0.00383125 | CA$0.00373299 | CA$0.00396139 | CA$0.00388075 | CA$151,651 | - |
Apr-22 2024 | CA$0.00373648 | CA$0.00371205 | CA$0.003953 | CA$0.00377356 | CA$150,947 | - |
Apr-21 2024 | CA$0.00361413 | CA$0.00361413 | CA$0.00404329 | CA$0.00401824 | CA$155,907 | - |
Análisis de precios históricos y de mercado de OwlDAO (OWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 892 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36763 CAD.