Cap Mercado HK$19.83T
2.97%
Volumen 24h HK$841.90B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.021431 | HK$0.021146 | HK$0.022923 | HK$0.02268 | HK$872,248 | - |
May-04 2024 | HK$0.022726 | HK$0.022537 | HK$0.023149 | HK$0.022537 | HK$937,817 | - |
May-03 2024 | HK$0.022631 | HK$0.02254 | HK$0.02306 | HK$0.022813 | HK$931,490 | - |
May-02 2024 | HK$0.022795 | HK$0.022308 | HK$0.023036 | HK$0.022672 | HK$931,655 | - |
May-01 2024 | HK$0.022105 | HK$0.022023 | HK$0.022788 | HK$0.022297 | HK$913,164 | - |
Apr-30 2024 | HK$0.022568 | HK$0.022079 | HK$0.022893 | HK$0.022148 | HK$924,681 | - |
Apr-29 2024 | HK$0.022228 | HK$0.022228 | HK$0.022776 | HK$0.022561 | HK$919,410 | - |
Apr-28 2024 | HK$0.021786 | HK$0.021786 | HK$0.022825 | HK$0.022535 | HK$900,547 | - |
Apr-27 2024 | HK$0.022451 | HK$0.022019 | HK$0.022833 | HK$0.022144 | HK$923,100 | - |
Apr-26 2024 | HK$0.022183 | HK$0.021954 | HK$0.02269 | HK$0.021954 | HK$932,958 | - |
Apr-25 2024 | HK$0.021919 | HK$0.021479 | HK$0.022516 | HK$0.021549 | HK$863,332 | - |
Apr-24 2024 | HK$0.021551 | HK$0.021522 | HK$0.022794 | HK$0.021914 | HK$905,217 | - |
Apr-23 2024 | HK$0.021898 | HK$0.021336 | HK$0.022642 | HK$0.022181 | HK$866,797 | - |
Apr-22 2024 | HK$0.021356 | HK$0.021217 | HK$0.022594 | HK$0.021568 | HK$862,775 | - |
Apr-21 2024 | HK$0.020657 | HK$0.020657 | HK$0.02311 | HK$0.022967 | HK$891,124 | - |
Análisis de precios históricos y de mercado de OwlDAO (OWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 892 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.