Cap Mercado NZ$4.15T
1.38%
Volumen 24h NZ$159.54B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00456855 | NZ$0.00450795 | NZ$0.00488664 | NZ$0.00483489 | NZ$185,940 | - |
May-04 2024 | NZ$0.00484479 | NZ$0.00480439 | NZ$0.00493483 | NZ$0.00480439 | NZ$199,918 | - |
May-03 2024 | NZ$0.0048244 | NZ$0.00480504 | NZ$0.0049158 | NZ$0.0048632 | NZ$198,569 | - |
May-02 2024 | NZ$0.00485942 | NZ$0.00475558 | NZ$0.00491075 | NZ$0.00483313 | NZ$198,604 | - |
May-01 2024 | NZ$0.0047123 | NZ$0.00469484 | NZ$0.00485795 | NZ$0.00475332 | NZ$194,662 | - |
Apr-30 2024 | NZ$0.00481101 | NZ$0.00470667 | NZ$0.00488028 | NZ$0.0047214 | NZ$197,117 | - |
Apr-29 2024 | NZ$0.00473845 | NZ$0.00473845 | NZ$0.0048554 | NZ$0.00480954 | NZ$195,994 | - |
Apr-28 2024 | NZ$0.00464427 | NZ$0.00464427 | NZ$0.00486572 | NZ$0.00480402 | NZ$191,973 | - |
Apr-27 2024 | NZ$0.00478614 | NZ$0.00469394 | NZ$0.00486756 | NZ$0.00472069 | NZ$196,780 | - |
Apr-26 2024 | NZ$0.00472883 | NZ$0.00468012 | NZ$0.00483705 | NZ$0.00468012 | NZ$198,882 | - |
Apr-25 2024 | NZ$0.00467267 | NZ$0.00457893 | NZ$0.00479991 | NZ$0.00459385 | NZ$184,040 | - |
Apr-24 2024 | NZ$0.00459411 | NZ$0.00458809 | NZ$0.00485917 | NZ$0.00467165 | NZ$192,968 | - |
Apr-23 2024 | NZ$0.00466817 | NZ$0.00454843 | NZ$0.00482673 | NZ$0.00472847 | NZ$184,778 | - |
Apr-22 2024 | NZ$0.00455269 | NZ$0.00452293 | NZ$0.00481651 | NZ$0.00459788 | NZ$183,921 | - |
Apr-21 2024 | NZ$0.00440362 | NZ$0.00440362 | NZ$0.00492652 | NZ$0.004896 | NZ$189,964 | - |
Análisis de precios históricos y de mercado de OwlDAO (OWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 892 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66638 NZD.