Cap Mercado €2.37T
3.38%
Volumen 24h €88.82B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.0025467 | €0.00251292 | €0.00272401 | €0.00269517 | €103,651 | - |
May-04 2024 | €0.00270068 | €0.00267817 | €0.00275088 | €0.00267817 | €111,443 | - |
May-03 2024 | €0.00268932 | €0.00267853 | €0.00274027 | €0.00271095 | €110,691 | - |
May-02 2024 | €0.00270884 | €0.00265095 | €0.00273746 | €0.00269419 | €110,710 | - |
May-01 2024 | €0.00262683 | €0.0026171 | €0.00270802 | €0.0026497 | €108,513 | - |
Apr-30 2024 | €0.00268186 | €0.00262369 | €0.00272047 | €0.0026319 | €109,882 | - |
Apr-29 2024 | €0.00264141 | €0.00264141 | €0.0027066 | €0.00268104 | €109,255 | - |
Apr-28 2024 | €0.00258891 | €0.00258891 | €0.00271236 | €0.00267796 | €107,014 | - |
Apr-27 2024 | €0.00266799 | €0.0026166 | €0.00271338 | €0.00263151 | €109,694 | - |
Apr-26 2024 | €0.00263605 | €0.00260889 | €0.00269637 | €0.00260889 | €110,865 | - |
Apr-25 2024 | €0.00260474 | €0.00255249 | €0.00267567 | €0.0025608 | €102,591 | - |
Apr-24 2024 | €0.00256094 | €0.00255759 | €0.0027087 | €0.00260417 | €107,569 | - |
Apr-23 2024 | €0.00260223 | €0.00253549 | €0.00269062 | €0.00263585 | €103,003 | - |
Apr-22 2024 | €0.00253786 | €0.00252127 | €0.00268492 | €0.00256305 | €102,525 | - |
Apr-21 2024 | €0.00245476 | €0.00245476 | €0.00274625 | €0.00272923 | €105,894 | - |
Análisis de precios históricos y de mercado de OwlDAO (OWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 892 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92891 EUR.