Cap Mercado R$12.98T
2.91%
Volumen 24h R$513.33B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.014817 | R$0.014694 | R$0.015093 | R$0.014694 | R$611,443 | - |
May-03 2024 | R$0.014755 | R$0.014696 | R$0.015034 | R$0.014873 | R$607,319 | - |
May-02 2024 | R$0.014862 | R$0.014544 | R$0.015019 | R$0.014782 | R$607,426 | - |
May-01 2024 | R$0.014412 | R$0.014359 | R$0.014857 | R$0.014537 | R$595,370 | - |
Apr-30 2024 | R$0.014714 | R$0.014395 | R$0.014926 | R$0.01444 | R$602,879 | - |
Apr-29 2024 | R$0.014492 | R$0.014492 | R$0.01485 | R$0.014709 | R$599,442 | - |
Apr-28 2024 | R$0.014204 | R$0.014204 | R$0.014881 | R$0.014692 | R$587,144 | - |
Apr-27 2024 | R$0.014638 | R$0.014356 | R$0.014887 | R$0.014438 | R$601,848 | - |
Apr-26 2024 | R$0.014463 | R$0.014314 | R$0.014793 | R$0.014314 | R$608,275 | - |
Apr-25 2024 | R$0.014291 | R$0.014004 | R$0.01468 | R$0.01405 | R$562,880 | - |
Apr-24 2024 | R$0.01405 | R$0.014032 | R$0.014861 | R$0.014288 | R$590,189 | - |
Apr-23 2024 | R$0.014277 | R$0.013911 | R$0.014762 | R$0.014461 | R$565,140 | - |
Apr-22 2024 | R$0.013924 | R$0.013833 | R$0.014731 | R$0.014062 | R$562,517 | - |
Apr-21 2024 | R$0.013468 | R$0.013468 | R$0.015067 | R$0.014974 | R$581,000 | - |
Apr-20 2024 | R$0.014994 | R$0.014832 | R$0.015445 | R$0.01499 | R$610,700 | - |
Análisis de precios históricos y de mercado de OwlDAO (OWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 891 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.