Cap Mercado £2.00T
2.12%
Volumen 24h £78.99B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00218354 | £0.00215458 | £0.00233558 | £0.00231084 | £88,871 | - |
May-04 2024 | £0.00231557 | £0.00229627 | £0.00235861 | £0.00229627 | £95,551 | - |
May-03 2024 | £0.00230583 | £0.00229658 | £0.00234951 | £0.00232438 | £94,907 | - |
May-02 2024 | £0.00232257 | £0.00227294 | £0.0023471 | £0.00231 | £94,923 | - |
May-01 2024 | £0.00225225 | £0.00224391 | £0.00232187 | £0.00227186 | £93,039 | - |
Apr-30 2024 | £0.00229943 | £0.00224956 | £0.00233254 | £0.0022566 | £94,213 | - |
Apr-29 2024 | £0.00226475 | £0.00226475 | £0.00232065 | £0.00229873 | £93,676 | - |
Apr-28 2024 | £0.00221973 | £0.00221973 | £0.00232558 | £0.00229609 | £91,754 | - |
Apr-27 2024 | £0.00228754 | £0.00224348 | £0.00232646 | £0.00225626 | £94,052 | - |
Apr-26 2024 | £0.00226015 | £0.00223687 | £0.00231187 | £0.00223687 | £95,056 | - |
Apr-25 2024 | £0.00223331 | £0.00218851 | £0.00229412 | £0.00219564 | £87,962 | - |
Apr-24 2024 | £0.00219576 | £0.00219288 | £0.00232245 | £0.00223282 | £92,230 | - |
Apr-23 2024 | £0.00223116 | £0.00217393 | £0.00230695 | £0.00225998 | £88,315 | - |
Apr-22 2024 | £0.00217597 | £0.00216174 | £0.00230206 | £0.00219756 | £87,905 | - |
Apr-21 2024 | £0.00210472 | £0.00210472 | £0.00235464 | £0.00234005 | £90,794 | - |
Análisis de precios históricos y de mercado de OwlDAO (OWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 892 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79645 GBP.