Cap Mercado MX$42.58T
2.33%
Volumen 24h MX$1.67T
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.046478 | MX$0.045862 | MX$0.049714 | MX$0.049188 | MX$1,891,685 | - |
May-04 2024 | MX$0.049289 | MX$0.048878 | MX$0.050205 | MX$0.048878 | MX$2,033,887 | - |
May-03 2024 | MX$0.049081 | MX$0.048884 | MX$0.050011 | MX$0.049476 | MX$2,020,166 | - |
May-02 2024 | MX$0.049437 | MX$0.048381 | MX$0.04996 | MX$0.04917 | MX$2,020,523 | - |
May-01 2024 | MX$0.047941 | MX$0.047763 | MX$0.049422 | MX$0.048358 | MX$1,980,421 | - |
Apr-30 2024 | MX$0.048945 | MX$0.047883 | MX$0.04965 | MX$0.048033 | MX$2,005,397 | - |
Apr-29 2024 | MX$0.048207 | MX$0.048207 | MX$0.049397 | MX$0.04893 | MX$1,993,967 | - |
Apr-28 2024 | MX$0.047249 | MX$0.047249 | MX$0.049502 | MX$0.048874 | MX$1,953,059 | - |
Apr-27 2024 | MX$0.048692 | MX$0.047754 | MX$0.04952 | MX$0.048026 | MX$2,001,969 | - |
Apr-26 2024 | MX$0.048109 | MX$0.047613 | MX$0.04921 | MX$0.047613 | MX$2,023,348 | - |
Apr-25 2024 | MX$0.047538 | MX$0.046584 | MX$0.048832 | MX$0.046736 | MX$1,872,348 | - |
Apr-24 2024 | MX$0.046738 | MX$0.046677 | MX$0.049435 | MX$0.047527 | MX$1,963,186 | - |
Apr-23 2024 | MX$0.047492 | MX$0.046274 | MX$0.049105 | MX$0.048105 | MX$1,879,863 | - |
Apr-22 2024 | MX$0.046317 | MX$0.046014 | MX$0.049001 | MX$0.046777 | MX$1,871,140 | - |
Apr-21 2024 | MX$0.0448 | MX$0.0448 | MX$0.05012 | MX$0.04981 | MX$1,932,622 | - |
Análisis de precios históricos y de mercado de OwlDAO (OWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 892 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95311 MXN.