時価総額 NZ$4.06T
-1.47%
ボリューム24h NZ$251.17B
-23.18%
BTC % 51.88%
0.09%
ETH % 14.27%
-1.19%
硬貨
27.177
+20
取引所
885
最後の更新
57 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-15 2024 | NZ$0.00459833 | NZ$0.00456453 | NZ$0.00463141 | NZ$0.00463141 | NZ$157,918 | - |
| May-14 2024 | NZ$0.00463516 | NZ$0.0045373 | NZ$0.00465476 | NZ$0.0045373 | NZ$184,929 | - |
| May-13 2024 | NZ$0.004592 | NZ$0.00455418 | NZ$0.00465183 | NZ$0.00460351 | NZ$170,796 | - |
| May-12 2024 | NZ$0.00460824 | NZ$0.00452009 | NZ$0.00465335 | NZ$0.00453248 | NZ$145,679 | - |
| May-11 2024 | NZ$0.00451591 | NZ$0.00434602 | NZ$0.00459656 | NZ$0.00438242 | NZ$181,067 | - |
| May-10 2024 | NZ$0.00437886 | NZ$0.00436789 | NZ$0.00455058 | NZ$0.00451399 | NZ$171,735 | - |
| May-09 2024 | NZ$0.0044893 | NZ$0.00442519 | NZ$0.0045789 | NZ$0.00455966 | NZ$188,095 | - |
| May-08 2024 | NZ$0.00451304 | NZ$0.00449427 | NZ$0.00459873 | NZ$0.00458766 | NZ$183,535 | - |
| May-07 2024 | NZ$0.0045957 | NZ$0.00451565 | NZ$0.00479892 | NZ$0.00454772 | NZ$191,923 | - |
| May-06 2024 | NZ$0.00455384 | NZ$0.00448486 | NZ$0.00480342 | NZ$0.0045506 | NZ$189,760 | - |
| May-05 2024 | NZ$0.00448704 | NZ$0.00442752 | NZ$0.00479946 | NZ$0.00474863 | NZ$182,623 | - |
| May-04 2024 | NZ$0.00475835 | NZ$0.00471867 | NZ$0.00484679 | NZ$0.00471867 | NZ$196,351 | - |
| May-03 2024 | NZ$0.00473833 | NZ$0.00471931 | NZ$0.00482809 | NZ$0.00477644 | NZ$195,026 | - |
| May-02 2024 | NZ$0.00477272 | NZ$0.00467073 | NZ$0.00482314 | NZ$0.00474691 | NZ$195,061 | - |
| May-01 2024 | NZ$0.00462823 | NZ$0.00461108 | NZ$0.00477128 | NZ$0.00466852 | NZ$191,189 | - |
OwlDAO（OWL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、902日間分析、27-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63665 NZD.