Market Cap HK$17.79T -2.83%
Volume 24h HK$1.59T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
OwlDAO OWL

OwlDAO (OWL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.022105 HK$0.022023 HK$0.022788 HK$0.022297 HK$913,156 -
Apr-30 2024 HK$0.022568 HK$0.022078 HK$0.022893 HK$0.022147 HK$924,672 -
Apr-29 2024 HK$0.022227 HK$0.022227 HK$0.022776 HK$0.022561 HK$919,402 -
Apr-28 2024 HK$0.021786 HK$0.021786 HK$0.022824 HK$0.022535 HK$900,539 -
Apr-27 2024 HK$0.022451 HK$0.022019 HK$0.022833 HK$0.022144 HK$923,092 -
Apr-26 2024 HK$0.022182 HK$0.021954 HK$0.02269 HK$0.021954 HK$932,949 -
Apr-25 2024 HK$0.021919 HK$0.021479 HK$0.022516 HK$0.021549 HK$863,324 -
Apr-24 2024 HK$0.02155 HK$0.021522 HK$0.022794 HK$0.021914 HK$905,209 -
Apr-23 2024 HK$0.021898 HK$0.021336 HK$0.022642 HK$0.022181 HK$866,789 -
Apr-22 2024 HK$0.021356 HK$0.021216 HK$0.022594 HK$0.021568 HK$862,767 -
Apr-21 2024 HK$0.020657 HK$0.020657 HK$0.02311 HK$0.022967 HK$891,116 -
Apr-20 2024 HK$0.022998 HK$0.02275 HK$0.023689 HK$0.022992 HK$936,668 -
Apr-19 2024 HK$0.022776 HK$0.022648 HK$0.023848 HK$0.022988 HK$938,761 -
Apr-18 2024 HK$0.022829 HK$0.022781 HK$0.023952 HK$0.022882 HK$912,474 -
Apr-17 2024 HK$0.022794 HK$0.022723 HK$0.024562 HK$0.024094 HK$952,774 -

Historical and market price analysis of OwlDAO (OWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 888 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.