Market Cap R42.21T -2.75%
Volume 24h R3.94T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
OwlDAO OWL

OwlDAO (OWL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.052488 R0.052293 R0.05411 R0.052944 R2,168,249 -
Apr-30 2024 R0.053587 R0.052425 R0.054359 R0.052589 R2,195,594 -
Apr-29 2024 R0.052779 R0.052779 R0.054081 R0.053571 R2,183,079 -
Apr-28 2024 R0.05173 R0.05173 R0.054196 R0.053509 R2,138,291 -
Apr-27 2024 R0.05331 R0.052283 R0.054217 R0.052581 R2,191,840 -
Apr-26 2024 R0.052672 R0.052129 R0.053877 R0.052129 R2,215,247 -
Apr-25 2024 R0.052046 R0.051002 R0.053463 R0.051168 R2,049,925 -
Apr-24 2024 R0.051171 R0.051104 R0.054123 R0.052035 R2,149,379 -
Apr-23 2024 R0.051996 R0.050662 R0.053762 R0.052668 R2,058,153 -
Apr-22 2024 R0.05071 R0.050378 R0.053648 R0.051213 R2,048,603 -
Apr-21 2024 R0.049049 R0.049049 R0.054874 R0.054534 R2,115,916 -
Apr-20 2024 R0.054608 R0.054019 R0.056248 R0.054593 R2,224,076 -
Apr-19 2024 R0.054081 R0.053776 R0.056627 R0.054585 R2,229,048 -
Apr-18 2024 R0.054206 R0.054094 R0.056875 R0.054332 R2,166,628 -
Apr-17 2024 R0.054123 R0.053956 R0.058321 R0.057211 R2,262,319 -

Historical and market price analysis of OwlDAO (OWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 888 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.