Market Cap Bs.82.53T -3.74%
Volume 24h Bs.7.75T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
OwlDAO OWL

OwlDAO (OWL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.105169 Bs.0.102889 Bs.0.106684 Bs.0.103211 Bs.4,309,032 -
Apr-29 2024 Bs.0.103583 Bs.0.103583 Bs.0.10614 Bs.0.105137 Bs.4,284,470 -
Apr-28 2024 Bs.0.101524 Bs.0.101524 Bs.0.106365 Bs.0.105017 Bs.4,196,571 -
Apr-27 2024 Bs.0.104626 Bs.0.10261 Bs.0.106406 Bs.0.103195 Bs.4,301,665 -
Apr-26 2024 Bs.0.103373 Bs.0.102308 Bs.0.105739 Bs.0.102308 Bs.4,347,604 -
Apr-25 2024 Bs.0.102145 Bs.0.100096 Bs.0.104927 Bs.0.100422 Bs.4,023,146 -
Apr-24 2024 Bs.0.100428 Bs.0.100296 Bs.0.106222 Bs.0.102123 Bs.4,218,332 -
Apr-23 2024 Bs.0.102047 Bs.0.099429 Bs.0.105513 Bs.0.103365 Bs.4,039,294 -
Apr-22 2024 Bs.0.099522 Bs.0.098872 Bs.0.10529 Bs.0.10051 Bs.4,020,550 -
Apr-21 2024 Bs.0.096264 Bs.0.096264 Bs.0.107694 Bs.0.107027 Bs.4,152,659 -
Apr-20 2024 Bs.0.107173 Bs.0.106017 Bs.0.110393 Bs.0.107144 Bs.4,364,932 -
Apr-19 2024 Bs.0.106138 Bs.0.105541 Bs.0.111136 Bs.0.107127 Bs.4,374,688 -
Apr-18 2024 Bs.0.106385 Bs.0.106164 Bs.0.111622 Bs.0.106632 Bs.4,252,185 -
Apr-17 2024 Bs.0.106221 Bs.0.105894 Bs.0.114461 Bs.0.112281 Bs.4,439,986 -
Apr-16 2024 Bs.0.114893 Bs.0.105956 Bs.0.117446 Bs.0.109272 Bs.4,539,720 -

Historical and market price analysis of OwlDAO (OWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 887 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.