Market Cap R45.90T -1.9%
Volume 24h R2.24T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
OTFINANCIAL OT

OTFINANCIAL (OT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.00693562 R0.00692358 R0.00695262 R0.00693179 - -
Nov-30 2022 R0.00693179 R0.00690316 R0.00696489 R0.00692936 R5 -
Nov-29 2022 R0.00692936 R0.00690585 R0.00696588 R0.00692675 R1 -
Nov-28 2022 R0.00692675 R0.00692675 R0.00692675 R0.00692675 - -
Nov-27 2022 R0.00692675 R0.00692675 R0.00692675 R0.00692675 - -
Nov-26 2022 R0.00692675 R0.00692675 R0.00692675 R0.00692675 - -
Nov-25 2022 R0.00692675 R0 R0.00692675 R0.00692675 - -
Nov-24 2022 R0.00692675 R0.00689508 R0.00694785 R0.00692649 - -
Nov-23 2022 R0.00692649 R0.00687611 R0.00695448 R0.00688418 R2 -
Nov-22 2022 R0.00688418 R0.0068487 R0.00691563 R0.00688556 - -
Nov-21 2022 R0.00688408 R0.00685956 R0.00693154 R0.00693154 R2 -
Nov-20 2022 R0.00693154 R0.00693154 R0.00693154 R0.00693154 - -
Nov-19 2022 R0.00693154 R0.00693154 R0.00693154 R0.00693154 - -
Nov-18 2022 R0.00693154 R0.00693154 R0.00693154 R0.00693154 - -
Nov-17 2022 R0.00693154 R0.00693154 R0.00693154 R0.00693154 - -

Historical and market price analysis of OTFINANCIAL (OT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 246 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.