Market Cap Rp37,468.19T 0.75%
Volume 24h Rp2,455.95T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
OTFINANCIAL OT

OTFINANCIAL (OT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-01 2022 Rp6.065 Rp6.055 Rp6.080 Rp6.062 - -
Nov-30 2022 Rp6.062 Rp6.037 Rp6.091 Rp6.060 Rp4,508 -
Nov-29 2022 Rp6.060 Rp6.039 Rp6.091 Rp6.057 Rp644 -
Nov-28 2022 Rp6.057 Rp6.057 Rp6.057 Rp6.057 - -
Nov-27 2022 Rp6.057 Rp6.057 Rp6.057 Rp6.057 - -
Nov-26 2022 Rp6.057 Rp6.057 Rp6.057 Rp6.057 - -
Nov-25 2022 Rp6.057 Rp0 Rp6.057 Rp6.057 - -
Nov-24 2022 Rp6.057 Rp6.030 Rp6.076 Rp6.057 - -
Nov-23 2022 Rp6.057 Rp6.013 Rp6.082 Rp6.020 Rp1,610 -
Nov-22 2022 Rp6.020 Rp5.989 Rp6.048 Rp6.021 - -
Nov-21 2022 Rp6.020 Rp5.999 Rp6.061 Rp6.061 Rp1,932 -
Nov-20 2022 Rp6.061 Rp6.061 Rp6.061 Rp6.061 - -
Nov-19 2022 Rp6.061 Rp6.061 Rp6.061 Rp6.061 - -
Nov-18 2022 Rp6.061 Rp6.061 Rp6.061 Rp6.061 - -
Nov-17 2022 Rp6.061 Rp6.061 Rp6.061 Rp6.061 - -

Historical and market price analysis of OTFINANCIAL (OT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 246 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.57129 IDR.