Market Cap AR$2,179.20T -3.22%
Volume 24h AR$131.11T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
OTFINANCIAL OT

OTFINANCIAL (OT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$0.331635 AR$0.331059 AR$0.332448 AR$0.331452 - -
Nov-30 2022 AR$0.331452 AR$0.330082 AR$0.333034 AR$0.331335 AR$246 -
Nov-29 2022 AR$0.331335 AR$0.330211 AR$0.333081 AR$0.331211 AR$35 -
Nov-28 2022 AR$0.331211 AR$0.331211 AR$0.331211 AR$0.331211 - -
Nov-27 2022 AR$0.331211 AR$0.331211 AR$0.331211 AR$0.331211 - -
Nov-26 2022 AR$0.331211 AR$0.331211 AR$0.331211 AR$0.331211 - -
Nov-25 2022 AR$0.331211 AR$0 AR$0.331211 AR$0.331211 - -
Nov-24 2022 AR$0.331211 AR$0.329696 AR$0.33222 AR$0.331198 - -
Nov-23 2022 AR$0.331198 AR$0.328789 AR$0.332536 AR$0.329175 AR$88 -
Nov-22 2022 AR$0.329175 AR$0.327479 AR$0.330679 AR$0.329241 - -
Nov-21 2022 AR$0.32917 AR$0.327998 AR$0.33144 AR$0.33144 AR$106 -
Nov-20 2022 AR$0.33144 AR$0.33144 AR$0.33144 AR$0.33144 - -
Nov-19 2022 AR$0.33144 AR$0.33144 AR$0.33144 AR$0.33144 - -
Nov-18 2022 AR$0.33144 AR$0.33144 AR$0.33144 AR$0.33144 - -
Nov-17 2022 AR$0.33144 AR$0.33144 AR$0.33144 AR$0.33144 - -

Historical and market price analysis of OTFINANCIAL (OT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 246 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.