Market Cap RM11.67T -4.23%
Volume 24h RM664.25B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
OTFINANCIAL OT

OTFINANCIAL (OT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.00178579 RM0.00178269 RM0.00179017 RM0.00178481 - -
Nov-30 2022 RM0.00178481 RM0.00177744 RM0.00179333 RM0.00178418 RM1 -
Nov-29 2022 RM0.00178418 RM0.00177813 RM0.00179359 RM0.00178351 RM0 -
Nov-28 2022 RM0.00178351 RM0.00178351 RM0.00178351 RM0.00178351 - -
Nov-27 2022 RM0.00178351 RM0.00178351 RM0.00178351 RM0.00178351 - -
Nov-26 2022 RM0.00178351 RM0.00178351 RM0.00178351 RM0.00178351 - -
Nov-25 2022 RM0.00178351 RM0 RM0.00178351 RM0.00178351 - -
Nov-24 2022 RM0.00178351 RM0.00177536 RM0.00178894 RM0.00178344 - -
Nov-23 2022 RM0.00178344 RM0.00177047 RM0.00179065 RM0.00177255 RM0 -
Nov-22 2022 RM0.00177255 RM0.00176342 RM0.00178065 RM0.00177291 - -
Nov-21 2022 RM0.00177252 RM0.00176621 RM0.00178474 RM0.00178474 RM1 -
Nov-20 2022 RM0.00178474 RM0.00178474 RM0.00178474 RM0.00178474 - -
Nov-19 2022 RM0.00178474 RM0.00178474 RM0.00178474 RM0.00178474 - -
Nov-18 2022 RM0.00178474 RM0.00178474 RM0.00178474 RM0.00178474 - -
Nov-17 2022 RM0.00178474 RM0.00178474 RM0.00178474 RM0.00178474 - -

Historical and market price analysis of OTFINANCIAL (OT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 246 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.