Market Cap CN¥17.36T -3.57%
Volume 24h CN¥958.46B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
OTFINANCIAL OT

OTFINANCIAL (OT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.00266475 CN¥0.00266013 CN¥0.00267129 CN¥0.00266329 - -
Nov-30 2022 CN¥0.00266329 CN¥0.00265228 CN¥0.002676 CN¥0.00266235 CN¥2 -
Nov-29 2022 CN¥0.00266235 CN¥0.00265332 CN¥0.00267638 CN¥0.00266135 CN¥0 -
Nov-28 2022 CN¥0.00266135 CN¥0.00266135 CN¥0.00266135 CN¥0.00266135 - -
Nov-27 2022 CN¥0.00266135 CN¥0.00266135 CN¥0.00266135 CN¥0.00266135 - -
Nov-26 2022 CN¥0.00266135 CN¥0.00266135 CN¥0.00266135 CN¥0.00266135 - -
Nov-25 2022 CN¥0.00266135 CN¥0 CN¥0.00266135 CN¥0.00266135 - -
Nov-24 2022 CN¥0.00266135 CN¥0.00264918 CN¥0.00266946 CN¥0.00266125 - -
Nov-23 2022 CN¥0.00266125 CN¥0.00264189 CN¥0.002672 CN¥0.00264499 CN¥1 -
Nov-22 2022 CN¥0.00264499 CN¥0.00263136 CN¥0.00265708 CN¥0.00264552 - -
Nov-21 2022 CN¥0.00264495 CN¥0.00263553 CN¥0.00266319 CN¥0.00266319 CN¥1 -
Nov-20 2022 CN¥0.00266319 CN¥0.00266319 CN¥0.00266319 CN¥0.00266319 - -
Nov-19 2022 CN¥0.00266319 CN¥0.00266319 CN¥0.00266319 CN¥0.00266319 - -
Nov-18 2022 CN¥0.00266319 CN¥0.00266319 CN¥0.00266319 CN¥0.00266319 - -
Nov-17 2022 CN¥0.00266319 CN¥0.00266319 CN¥0.00266319 CN¥0.00266319 - -

Historical and market price analysis of OTFINANCIAL (OT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 246 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.