Market Cap CHF2.25T -2.2%
Volume 24h CHF118.66B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
OTFINANCIAL OT

OTFINANCIAL (OT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.00034087 CHF0.00034028 CHF0.0003417 CHF0.00034068 - -
Nov-30 2022 CHF0.00034068 CHF0.00033927 CHF0.00034231 CHF0.00034056 CHF0 -
Nov-29 2022 CHF0.00034056 CHF0.0003394 CHF0.00034236 CHF0.00034043 CHF0 -
Nov-28 2022 CHF0.00034043 CHF0.00034043 CHF0.00034043 CHF0.00034043 - -
Nov-27 2022 CHF0.00034043 CHF0.00034043 CHF0.00034043 CHF0.00034043 - -
Nov-26 2022 CHF0.00034043 CHF0.00034043 CHF0.00034043 CHF0.00034043 - -
Nov-25 2022 CHF0.00034043 CHF0 CHF0.00034043 CHF0.00034043 - -
Nov-24 2022 CHF0.00034043 CHF0.00033888 CHF0.00034147 CHF0.00034042 - -
Nov-23 2022 CHF0.00034042 CHF0.00033794 CHF0.00034179 CHF0.00033834 CHF0 -
Nov-22 2022 CHF0.00033834 CHF0.0003366 CHF0.00033989 CHF0.00033841 - -
Nov-21 2022 CHF0.00033833 CHF0.00033713 CHF0.00034067 CHF0.00034067 CHF0 -
Nov-20 2022 CHF0.00034067 CHF0.00034067 CHF0.00034067 CHF0.00034067 - -
Nov-19 2022 CHF0.00034067 CHF0.00034067 CHF0.00034067 CHF0.00034067 - -
Nov-18 2022 CHF0.00034067 CHF0.00034067 CHF0.00034067 CHF0.00034067 - -
Nov-17 2022 CHF0.00034067 CHF0.00034067 CHF0.00034067 CHF0.00034067 - -

Historical and market price analysis of OTFINANCIAL (OT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 246 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.