Market Cap Bs.90.18T -3.12%
Volume 24h Bs.4.97T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
OTFINANCIAL OT

OTFINANCIAL (OT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.013737 Bs.0.013713 Bs.0.013771 Bs.0.01373 - -
Nov-30 2022 Bs.0.01373 Bs.0.013673 Bs.0.013795 Bs.0.013725 Bs.10 -
Nov-29 2022 Bs.0.013725 Bs.0.013678 Bs.0.013797 Bs.0.01372 Bs.1 -
Nov-28 2022 Bs.0.01372 Bs.0.01372 Bs.0.01372 Bs.0.01372 - -
Nov-27 2022 Bs.0.01372 Bs.0.01372 Bs.0.01372 Bs.0.01372 - -
Nov-26 2022 Bs.0.01372 Bs.0.01372 Bs.0.01372 Bs.0.01372 - -
Nov-25 2022 Bs.0.01372 Bs.0 Bs.0.01372 Bs.0.01372 - -
Nov-24 2022 Bs.0.01372 Bs.0.013657 Bs.0.013762 Bs.0.013719 - -
Nov-23 2022 Bs.0.013719 Bs.0.013619 Bs.0.013775 Bs.0.013635 Bs.4 -
Nov-22 2022 Bs.0.013635 Bs.0.013565 Bs.0.013698 Bs.0.013638 - -
Nov-21 2022 Bs.0.013635 Bs.0.013587 Bs.0.013729 Bs.0.013729 Bs.4 -
Nov-20 2022 Bs.0.013729 Bs.0.013729 Bs.0.013729 Bs.0.013729 - -
Nov-19 2022 Bs.0.013729 Bs.0.013729 Bs.0.013729 Bs.0.013729 - -
Nov-18 2022 Bs.0.013729 Bs.0.013729 Bs.0.013729 Bs.0.013729 - -
Nov-17 2022 Bs.0.013729 Bs.0.013729 Bs.0.013729 Bs.0.013729 - -

Historical and market price analysis of OTFINANCIAL (OT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 246 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.