Market Cap zł10.03T -0.48%
Volume 24h zł483.35B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 46 Seconds ago
OTFINANCIAL OT

OTFINANCIAL (OT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.001511 zł0.00150838 zł0.00151471 zł0.00151017 - -
Nov-30 2022 zł0.00151017 zł0.00150393 zł0.00151738 zł0.00150964 zł1 -
Nov-29 2022 zł0.00150964 zł0.00150452 zł0.0015176 zł0.00150907 zł0 -
Nov-28 2022 zł0.00150907 zł0.00150907 zł0.00150907 zł0.00150907 - -
Nov-27 2022 zł0.00150907 zł0.00150907 zł0.00150907 zł0.00150907 - -
Nov-26 2022 zł0.00150907 zł0.00150907 zł0.00150907 zł0.00150907 - -
Nov-25 2022 zł0.00150907 zł0 zł0.00150907 zł0.00150907 - -
Nov-24 2022 zł0.00150907 zł0.00150217 zł0.00151367 zł0.00150902 - -
Nov-23 2022 zł0.00150902 zł0.00149804 zł0.00151511 zł0.0014998 zł0 -
Nov-22 2022 zł0.0014998 zł0.00149207 zł0.00150665 zł0.0015001 - -
Nov-21 2022 zł0.00149977 zł0.00149443 zł0.00151012 zł0.00151012 zł0 -
Nov-20 2022 zł0.00151012 zł0.00151012 zł0.00151012 zł0.00151012 - -
Nov-19 2022 zł0.00151012 zł0.00151012 zł0.00151012 zł0.00151012 - -
Nov-18 2022 zł0.00151012 zł0.00151012 zł0.00151012 zł0.00151012 - -
Nov-17 2022 zł0.00151012 zł0.00151012 zł0.00151012 zł0.00151012 - -

Historical and market price analysis of OTFINANCIAL (OT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 246 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.