Market Cap MX$42.09T -2.2%
Volume 24h MX$2.22T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
OTFINANCIAL OT

OTFINANCIAL (OT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.00636901 MX$0.00635795 MX$0.00638462 MX$0.0063655 - -
Nov-30 2022 MX$0.0063655 MX$0.0063392 MX$0.00639589 MX$0.00636326 MX$5 -
Nov-29 2022 MX$0.00636326 MX$0.00634167 MX$0.00639679 MX$0.00636087 MX$1 -
Nov-28 2022 MX$0.00636087 MX$0.00636087 MX$0.00636087 MX$0.00636087 - -
Nov-27 2022 MX$0.00636087 MX$0.00636087 MX$0.00636087 MX$0.00636087 - -
Nov-26 2022 MX$0.00636087 MX$0.00636087 MX$0.00636087 MX$0.00636087 - -
Nov-25 2022 MX$0.00636087 MX$0 MX$0.00636087 MX$0.00636087 - -
Nov-24 2022 MX$0.00636087 MX$0.00633178 MX$0.00638024 MX$0.00636063 - -
Nov-23 2022 MX$0.00636063 MX$0.00631436 MX$0.00638633 MX$0.00632178 MX$2 -
Nov-22 2022 MX$0.00632178 MX$0.00628919 MX$0.00635066 MX$0.00632304 - -
Nov-21 2022 MX$0.00632168 MX$0.00629916 MX$0.00636526 MX$0.00636526 MX$2 -
Nov-20 2022 MX$0.00636526 MX$0.00636526 MX$0.00636526 MX$0.00636526 - -
Nov-19 2022 MX$0.00636526 MX$0.00636526 MX$0.00636526 MX$0.00636526 - -
Nov-18 2022 MX$0.00636526 MX$0.00636526 MX$0.00636526 MX$0.00636526 - -
Nov-17 2022 MX$0.00636526 MX$0.00636526 MX$0.00636526 MX$0.00636526 - -

Historical and market price analysis of OTFINANCIAL (OT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 246 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.