Market Cap NZ$4.10T -3.54%
Volume 24h NZ$244.16B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 Seconds ago
OTFINANCIAL OT

OTFINANCIAL (OT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.00062697 NZ$0.00062588 NZ$0.00062851 NZ$0.00062663 - -
Nov-30 2022 NZ$0.00062663 NZ$0.00062404 NZ$0.00062962 NZ$0.00062641 NZ$0 -
Nov-29 2022 NZ$0.00062641 NZ$0.00062428 NZ$0.00062971 NZ$0.00062617 NZ$0 -
Nov-28 2022 NZ$0.00062617 NZ$0.00062617 NZ$0.00062617 NZ$0.00062617 - -
Nov-27 2022 NZ$0.00062617 NZ$0.00062617 NZ$0.00062617 NZ$0.00062617 - -
Nov-26 2022 NZ$0.00062617 NZ$0.00062617 NZ$0.00062617 NZ$0.00062617 - -
Nov-25 2022 NZ$0.00062617 NZ$0 NZ$0.00062617 NZ$0.00062617 - -
Nov-24 2022 NZ$0.00062617 NZ$0.00062331 NZ$0.00062808 NZ$0.00062615 - -
Nov-23 2022 NZ$0.00062615 NZ$0.00062159 NZ$0.00062868 NZ$0.00062232 NZ$0 -
Nov-22 2022 NZ$0.00062232 NZ$0.00061912 NZ$0.00062517 NZ$0.00062245 - -
Nov-21 2022 NZ$0.00062231 NZ$0.0006201 NZ$0.0006266 NZ$0.0006266 NZ$0 -
Nov-20 2022 NZ$0.0006266 NZ$0.0006266 NZ$0.0006266 NZ$0.0006266 - -
Nov-19 2022 NZ$0.0006266 NZ$0.0006266 NZ$0.0006266 NZ$0.0006266 - -
Nov-18 2022 NZ$0.0006266 NZ$0.0006266 NZ$0.0006266 NZ$0.0006266 - -
Nov-17 2022 NZ$0.0006266 NZ$0.0006266 NZ$0.0006266 NZ$0.0006266 - -

Historical and market price analysis of OTFINANCIAL (OT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 246 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.