Market Cap HK$19.33T -3.34%
Volume 24h HK$1.15T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
OTFINANCIAL OT

OTFINANCIAL (OT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.00294526 HK$0.00294014 HK$0.00295248 HK$0.00294363 - -
Nov-30 2022 HK$0.00294363 HK$0.00293147 HK$0.00295769 HK$0.0029426 HK$2 -
Nov-29 2022 HK$0.0029426 HK$0.00293261 HK$0.00295811 HK$0.00294149 HK$0 -
Nov-28 2022 HK$0.00294149 HK$0.00294149 HK$0.00294149 HK$0.00294149 - -
Nov-27 2022 HK$0.00294149 HK$0.00294149 HK$0.00294149 HK$0.00294149 - -
Nov-26 2022 HK$0.00294149 HK$0.00294149 HK$0.00294149 HK$0.00294149 - -
Nov-25 2022 HK$0.00294149 HK$0 HK$0.00294149 HK$0.00294149 - -
Nov-24 2022 HK$0.00294149 HK$0.00292804 HK$0.00295045 HK$0.00294138 - -
Nov-23 2022 HK$0.00294138 HK$0.00291999 HK$0.00295327 HK$0.00292342 HK$1 -
Nov-22 2022 HK$0.00292342 HK$0.00290835 HK$0.00293677 HK$0.002924 - -
Nov-21 2022 HK$0.00292337 HK$0.00291296 HK$0.00294353 HK$0.00294353 HK$1 -
Nov-20 2022 HK$0.00294353 HK$0.00294353 HK$0.00294353 HK$0.00294353 - -
Nov-19 2022 HK$0.00294353 HK$0.00294353 HK$0.00294353 HK$0.00294353 - -
Nov-18 2022 HK$0.00294353 HK$0.00294353 HK$0.00294353 HK$0.00294353 - -
Nov-17 2022 HK$0.00294353 HK$0.00294353 HK$0.00294353 HK$0.00294353 - -

Historical and market price analysis of OTFINANCIAL (OT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 246 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.