Market Cap CL$2,287.06T -3.57%
Volume 24h CL$136.53T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
OTFINANCIAL OT

OTFINANCIAL (OT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$0.350473 CL$0.349865 CL$0.351332 CL$0.35028 - -
Nov-30 2022 CL$0.35028 CL$0.348833 CL$0.351952 CL$0.350157 CL$260 -
Nov-29 2022 CL$0.350157 CL$0.348969 CL$0.352002 CL$0.350025 CL$37 -
Nov-28 2022 CL$0.350025 CL$0.350025 CL$0.350025 CL$0.350025 - -
Nov-27 2022 CL$0.350025 CL$0.350025 CL$0.350025 CL$0.350025 - -
Nov-26 2022 CL$0.350025 CL$0.350025 CL$0.350025 CL$0.350025 - -
Nov-25 2022 CL$0.350025 CL$0 CL$0.350025 CL$0.350025 - -
Nov-24 2022 CL$0.350025 CL$0.348424 CL$0.351091 CL$0.350012 - -
Nov-23 2022 CL$0.350012 CL$0.347466 CL$0.351426 CL$0.347874 CL$93 -
Nov-22 2022 CL$0.347874 CL$0.346081 CL$0.349463 CL$0.347944 - -
Nov-21 2022 CL$0.347869 CL$0.34663 CL$0.350267 CL$0.350267 CL$112 -
Nov-20 2022 CL$0.350267 CL$0.350267 CL$0.350267 CL$0.350267 - -
Nov-19 2022 CL$0.350267 CL$0.350267 CL$0.350267 CL$0.350267 - -
Nov-18 2022 CL$0.350267 CL$0.350267 CL$0.350267 CL$0.350267 - -
Nov-17 2022 CL$0.350267 CL$0.350267 CL$0.350267 CL$0.350267 - -

Historical and market price analysis of OTFINANCIAL (OT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 246 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.