Market Cap AU$3.70T -3.57%
Volume 24h AU$204.50B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
OTFINANCIAL OT

OTFINANCIAL (OT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.00056855 AU$0.00056756 AU$0.00056994 AU$0.00056823 - -
Nov-30 2022 AU$0.00056823 AU$0.00056589 AU$0.00057095 AU$0.00056803 AU$0 -
Nov-29 2022 AU$0.00056803 AU$0.00056611 AU$0.00057103 AU$0.00056782 AU$0 -
Nov-28 2022 AU$0.00056782 AU$0.00056782 AU$0.00056782 AU$0.00056782 - -
Nov-27 2022 AU$0.00056782 AU$0.00056782 AU$0.00056782 AU$0.00056782 - -
Nov-26 2022 AU$0.00056782 AU$0.00056782 AU$0.00056782 AU$0.00056782 - -
Nov-25 2022 AU$0.00056782 AU$0 AU$0.00056782 AU$0.00056782 - -
Nov-24 2022 AU$0.00056782 AU$0.00056522 AU$0.00056955 AU$0.0005678 - -
Nov-23 2022 AU$0.0005678 AU$0.00056367 AU$0.00057009 AU$0.00056433 AU$0 -
Nov-22 2022 AU$0.00056433 AU$0.00056142 AU$0.00056691 AU$0.00056444 - -
Nov-21 2022 AU$0.00056432 AU$0.00056231 AU$0.00056821 AU$0.00056821 AU$0 -
Nov-20 2022 AU$0.00056821 AU$0.00056821 AU$0.00056821 AU$0.00056821 - -
Nov-19 2022 AU$0.00056821 AU$0.00056821 AU$0.00056821 AU$0.00056821 - -
Nov-18 2022 AU$0.00056821 AU$0.00056821 AU$0.00056821 AU$0.00056821 - -
Nov-17 2022 AU$0.00056821 AU$0.00056821 AU$0.00056821 AU$0.00056821 - -

Historical and market price analysis of OTFINANCIAL (OT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 246 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.