Market Cap CA$3.38T -3.28%
Volume 24h CA$199.97B 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
OTFINANCIAL OT

OTFINANCIAL (OT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.00051487 CA$0.00051398 CA$0.00051614 CA$0.00051459 - -
Nov-30 2022 CA$0.00051459 CA$0.00051246 CA$0.00051705 CA$0.00051441 CA$0 -
Nov-29 2022 CA$0.00051441 CA$0.00051266 CA$0.00051712 CA$0.00051422 CA$0 -
Nov-28 2022 CA$0.00051422 CA$0.00051422 CA$0.00051422 CA$0.00051422 - -
Nov-27 2022 CA$0.00051422 CA$0.00051422 CA$0.00051422 CA$0.00051422 - -
Nov-26 2022 CA$0.00051422 CA$0.00051422 CA$0.00051422 CA$0.00051422 - -
Nov-25 2022 CA$0.00051422 CA$0 CA$0.00051422 CA$0.00051422 - -
Nov-24 2022 CA$0.00051422 CA$0.00051186 CA$0.00051578 CA$0.0005142 - -
Nov-23 2022 CA$0.0005142 CA$0.00051046 CA$0.00051627 CA$0.00051106 CA$0 -
Nov-22 2022 CA$0.00051106 CA$0.00050842 CA$0.00051339 CA$0.00051116 - -
Nov-21 2022 CA$0.00051105 CA$0.00050923 CA$0.00051457 CA$0.00051457 CA$0 -
Nov-20 2022 CA$0.00051457 CA$0.00051457 CA$0.00051457 CA$0.00051457 - -
Nov-19 2022 CA$0.00051457 CA$0.00051457 CA$0.00051457 CA$0.00051457 - -
Nov-18 2022 CA$0.00051457 CA$0.00051457 CA$0.00051457 CA$0.00051457 - -
Nov-17 2022 CA$0.00051457 CA$0.00051457 CA$0.00051457 CA$0.00051457 - -

Historical and market price analysis of OTFINANCIAL (OT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 246 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.