Market Cap NZ$4.17T -0.25%
Volume 24h NZ$189.25B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
OSCARCOIN OSCAR

OSCARCOIN (OSCAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-12 2022 NZ$0.000000004755472551209395 NZ$0.000000004755472551209395 NZ$0.000000004755472551209395 NZ$0.000000004755472551209395 - -
Apr-11 2022 NZ$0.000000004755472551209395 NZ$0.000000004755472551209395 NZ$0.000000004755472551209395 NZ$0.000000004755472551209395 - -
Apr-10 2022 NZ$0.000000004755472551209395 NZ$0.000000004755472551209395 NZ$0.000000004755472551209395 NZ$0.000000004755472551209395 - -
Apr-09 2022 NZ$0.000000004755472551209395 NZ$0.000000004755472551209395 NZ$0.000000004755472551209395 NZ$0.000000004755472551209395 - -
Apr-08 2022 NZ$0.000000004755472551209395 NZ$0.000000004755472551209395 NZ$0.000000004755472551209395 NZ$0.000000004755472551209395 - -
Apr-07 2022 NZ$0.000000004755472551209395 NZ$0.000000004755472551209395 NZ$0.000000004755472551209395 NZ$0.000000004755472551209395 - -
Apr-06 2022 NZ$0.000000004755472551209395 NZ$0.00000000475525685654858 NZ$0.000000004755472551209395 NZ$0.00000000475525685654858 - -
Apr-05 2022 NZ$0.00000000475525685654858 NZ$0.000000004399370969213648 NZ$0.000000004809176259743107 NZ$0.000000004399370969213648 NZ$690 -
Apr-04 2022 NZ$0.000000004399370969213648 NZ$0.000000004266912720874128 NZ$0.0000000125 NZ$0.0000000125 NZ$665 -
Apr-03 2022 NZ$0.0000000125 NZ$0.0000000125 NZ$0.0000000125 NZ$0.0000000125 - -
Apr-02 2022 NZ$0.0000000125 NZ$0.0000000124 NZ$0.0000000125 NZ$0.0000000124 - -
Apr-01 2022 NZ$0.0000000124 NZ$0.0000000115 NZ$0.0000000124 NZ$0.0000000119 NZ$261 -
Mar-31 2022 NZ$0.0000000119 NZ$0.000000011 NZ$0.0000000135 NZ$0.0000000133 NZ$317 -
Mar-30 2022 NZ$0.0000000133 NZ$0.000000013 NZ$0.0000000135 NZ$0.0000000134 NZ$553 -
Mar-29 2022 NZ$0.0000000134 NZ$0.0000000108 NZ$0.0000000137 NZ$0.0000000108 NZ$1,412 -

Historical and market price analysis of OSCARCOIN (OSCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 101 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.