Market Cap CL$2,319.40T -1.43%
Volume 24h CL$99.85T -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
OSCARCOIN OSCAR

OSCARCOIN (OSCAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-12 2022 CL$0.0000026784 CL$0.0000026784 CL$0.0000026784 CL$0.0000026784 - -
Apr-11 2022 CL$0.0000026784 CL$0.0000026784 CL$0.0000026784 CL$0.0000026784 - -
Apr-10 2022 CL$0.0000026784 CL$0.0000026784 CL$0.0000026784 CL$0.0000026784 - -
Apr-09 2022 CL$0.0000026784 CL$0.0000026784 CL$0.0000026784 CL$0.0000026784 - -
Apr-08 2022 CL$0.0000026784 CL$0.0000026784 CL$0.0000026784 CL$0.0000026784 - -
Apr-07 2022 CL$0.0000026784 CL$0.0000026784 CL$0.0000026784 CL$0.0000026784 - -
Apr-06 2022 CL$0.0000026784 CL$0.0000026783 CL$0.0000026784 CL$0.0000026783 - -
Apr-05 2022 CL$0.0000026783 CL$0.0000024778 CL$0.0000027086 CL$0.0000024778 CL$388,875 -
Apr-04 2022 CL$0.0000024778 CL$0.0000024032 CL$0.0000070469 CL$0.0000070469 CL$374,441 -
Apr-03 2022 CL$0.0000070469 CL$0.0000070469 CL$0.0000070469 CL$0.0000070469 - -
Apr-02 2022 CL$0.0000070469 CL$0.0000070047 CL$0.0000070469 CL$0.0000070047 - -
Apr-01 2022 CL$0.0000070047 CL$0.0000065244 CL$0.0000070306 CL$0.0000067525 CL$146,816 -
Mar-31 2022 CL$0.0000067525 CL$0.0000062061 CL$0.0000076127 CL$0.0000075122 CL$178,671 -
Mar-30 2022 CL$0.0000075122 CL$0.0000073673 CL$0.0000076531 CL$0.0000075872 CL$311,309 -
Mar-29 2022 CL$0.0000075872 CL$0.0000061288 CL$0.0000077607 CL$0.0000061288 CL$795,475 -

Historical and market price analysis of OSCARCOIN (OSCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 101 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.