Market Cap Bs.91.07T 2.59%
Volume 24h Bs.3.88T -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 7 Seconds ago
OSCARCOIN OSCAR

OSCARCOIN (OSCAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-12 2022 Bs.0.0000001027 Bs.0.0000001027 Bs.0.0000001027 Bs.0.0000001027 - -
Apr-11 2022 Bs.0.0000001027 Bs.0.0000001027 Bs.0.0000001027 Bs.0.0000001027 - -
Apr-10 2022 Bs.0.0000001027 Bs.0.0000001027 Bs.0.0000001027 Bs.0.0000001027 - -
Apr-09 2022 Bs.0.0000001027 Bs.0.0000001027 Bs.0.0000001027 Bs.0.0000001027 - -
Apr-08 2022 Bs.0.0000001027 Bs.0.0000001027 Bs.0.0000001027 Bs.0.0000001027 - -
Apr-07 2022 Bs.0.0000001027 Bs.0.0000001027 Bs.0.0000001027 Bs.0.0000001027 - -
Apr-06 2022 Bs.0.0000001027 Bs.0.0000001027 Bs.0.0000001027 Bs.0.0000001027 - -
Apr-05 2022 Bs.0.0000001027 Bs.0.000000095 Bs.0.0000001039 Bs.0.000000095 Bs.14,917 -
Apr-04 2022 Bs.0.000000095 Bs.0.0000000921 Bs.0.0000002703 Bs.0.0000002703 Bs.14,363 -
Apr-03 2022 Bs.0.0000002703 Bs.0.0000002703 Bs.0.0000002703 Bs.0.0000002703 - -
Apr-02 2022 Bs.0.0000002703 Bs.0.0000002686 Bs.0.0000002703 Bs.0.0000002686 - -
Apr-01 2022 Bs.0.0000002686 Bs.0.0000002502 Bs.0.0000002696 Bs.0.000000259 Bs.5,632 -
Mar-31 2022 Bs.0.000000259 Bs.0.000000238 Bs.0.000000292 Bs.0.0000002881 Bs.6,854 -
Mar-30 2022 Bs.0.0000002881 Bs.0.0000002825 Bs.0.0000002935 Bs.0.000000291 Bs.11,941 -
Mar-29 2022 Bs.0.000000291 Bs.0.000000235 Bs.0.0000002976 Bs.0.000000235 Bs.30,513 -

Historical and market price analysis of OSCARCOIN (OSCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 101 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.