Market Cap RM11.97T 3.06%
Volume 24h RM499.49B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
OSCARCOIN OSCAR

OSCARCOIN (OSCAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-12 2022 RM0.0000000134 RM0.0000000134 RM0.0000000134 RM0.0000000134 - -
Apr-11 2022 RM0.0000000134 RM0.0000000134 RM0.0000000134 RM0.0000000134 - -
Apr-10 2022 RM0.0000000134 RM0.0000000134 RM0.0000000134 RM0.0000000134 - -
Apr-09 2022 RM0.0000000134 RM0.0000000134 RM0.0000000134 RM0.0000000134 - -
Apr-08 2022 RM0.0000000134 RM0.0000000134 RM0.0000000134 RM0.0000000134 - -
Apr-07 2022 RM0.0000000134 RM0.0000000134 RM0.0000000134 RM0.0000000134 - -
Apr-06 2022 RM0.0000000134 RM0.0000000134 RM0.0000000134 RM0.0000000134 - -
Apr-05 2022 RM0.0000000134 RM0.0000000124 RM0.0000000136 RM0.0000000124 RM1,956 -
Apr-04 2022 RM0.0000000124 RM0.000000012 RM0.0000000354 RM0.0000000354 RM1,883 -
Apr-03 2022 RM0.0000000354 RM0.0000000354 RM0.0000000354 RM0.0000000354 - -
Apr-02 2022 RM0.0000000354 RM0.0000000352 RM0.0000000354 RM0.0000000352 - -
Apr-01 2022 RM0.0000000352 RM0.0000000328 RM0.0000000353 RM0.0000000339 RM738 -
Mar-31 2022 RM0.0000000339 RM0.0000000312 RM0.0000000382 RM0.0000000377 RM899 -
Mar-30 2022 RM0.0000000377 RM0.000000037 RM0.0000000384 RM0.0000000381 RM1,566 -
Mar-29 2022 RM0.0000000381 RM0.0000000308 RM0.000000039 RM0.0000000308 RM4,001 -

Historical and market price analysis of OSCARCOIN (OSCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 101 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.