Market Cap CA$3.42T 2.59%
Volume 24h CA$146.00B -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 58 Seconds ago
OSCARCOIN OSCAR

OSCARCOIN (OSCAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-12 2022 CA$0.000000003864020911715317 CA$0.000000003864020911715317 CA$0.000000003864020911715317 CA$0.000000003864020911715317 - -
Apr-11 2022 CA$0.000000003864020911715317 CA$0.000000003864020911715317 CA$0.000000003864020911715317 CA$0.000000003864020911715317 - -
Apr-10 2022 CA$0.000000003864020911715317 CA$0.000000003864020911715317 CA$0.000000003864020911715317 CA$0.000000003864020911715317 - -
Apr-09 2022 CA$0.000000003864020911715317 CA$0.000000003864020911715317 CA$0.000000003864020911715317 CA$0.000000003864020911715317 - -
Apr-08 2022 CA$0.000000003864020911715317 CA$0.000000003864020911715317 CA$0.000000003864020911715317 CA$0.000000003864020911715317 - -
Apr-07 2022 CA$0.000000003864020911715317 CA$0.000000003864020911715317 CA$0.000000003864020911715317 CA$0.000000003864020911715317 - -
Apr-06 2022 CA$0.000000003864020911715317 CA$0.000000003863845650756294 CA$0.000000003864020911715317 CA$0.000000003863845650756294 - -
Apr-05 2022 CA$0.000000003863845650756294 CA$0.000000003574673439995279 CA$0.000000003907657427450888 CA$0.000000003574673439995279 CA$561 -
Apr-04 2022 CA$0.000000003574673439995279 CA$0.000000003467045557381822 CA$0.0000000101 CA$0.0000000101 CA$540 -
Apr-03 2022 CA$0.0000000101 CA$0.0000000101 CA$0.0000000101 CA$0.0000000101 - -
Apr-02 2022 CA$0.0000000101 CA$0.0000000101 CA$0.0000000101 CA$0.0000000101 - -
Apr-01 2022 CA$0.0000000101 CA$0.000000009412551061972486 CA$0.0000000101 CA$0.000000009741607804993437 CA$212 -
Mar-31 2022 CA$0.000000009741607804993437 CA$0.000000008953336087664357 CA$0.0000000109 CA$0.0000000108 CA$258 -
Mar-30 2022 CA$0.0000000108 CA$0.0000000106 CA$0.000000011 CA$0.0000000109 CA$449 -
Mar-29 2022 CA$0.0000000109 CA$0.000000008841823854786636 CA$0.0000000111 CA$0.000000008841823854786636 CA$1,148 -

Historical and market price analysis of OSCARCOIN (OSCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 101 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.