Market Cap R46.04T -1.23%
Volume 24h R1.96T -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
OSCARCOIN OSCAR

OSCARCOIN (OSCAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-12 2022 R0.000000053 R0.000000053 R0.000000053 R0.000000053 - -
Apr-11 2022 R0.000000053 R0.000000053 R0.000000053 R0.000000053 - -
Apr-10 2022 R0.000000053 R0.000000053 R0.000000053 R0.000000053 - -
Apr-09 2022 R0.000000053 R0.000000053 R0.000000053 R0.000000053 - -
Apr-08 2022 R0.000000053 R0.000000053 R0.000000053 R0.000000053 - -
Apr-07 2022 R0.000000053 R0.000000053 R0.000000053 R0.000000053 - -
Apr-06 2022 R0.000000053 R0.000000053 R0.000000053 R0.000000053 - -
Apr-05 2022 R0.000000053 R0.000000049 R0.0000000536 R0.000000049 R7,701 -
Apr-04 2022 R0.000000049 R0.0000000475 R0.0000001395 R0.0000001395 R7,415 -
Apr-03 2022 R0.0000001395 R0.0000001395 R0.0000001395 R0.0000001395 - -
Apr-02 2022 R0.0000001395 R0.0000001387 R0.0000001395 R0.0000001387 - -
Apr-01 2022 R0.0000001387 R0.0000001292 R0.0000001392 R0.0000001337 R2,907 -
Mar-31 2022 R0.0000001337 R0.0000001228 R0.0000001507 R0.0000001487 R3,538 -
Mar-30 2022 R0.0000001487 R0.0000001458 R0.0000001515 R0.0000001502 R6,165 -
Mar-29 2022 R0.0000001502 R0.0000001213 R0.0000001536 R0.0000001213 R15,753 -

Historical and market price analysis of OSCARCOIN (OSCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 101 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.