Market Cap CHF2.30T 2.45%
Volume 24h CHF95.58B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
OSCARCOIN OSCAR

OSCARCOIN (OSCAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-12 2022 CHF0.000000002583865403435376 CHF0.000000002583865403435376 CHF0.000000002583865403435376 CHF0.000000002583865403435376 - -
Apr-11 2022 CHF0.000000002583865403435376 CHF0.000000002583865403435376 CHF0.000000002583865403435376 CHF0.000000002583865403435376 - -
Apr-10 2022 CHF0.000000002583865403435376 CHF0.000000002583865403435376 CHF0.000000002583865403435376 CHF0.000000002583865403435376 - -
Apr-09 2022 CHF0.000000002583865403435376 CHF0.000000002583865403435376 CHF0.000000002583865403435376 CHF0.000000002583865403435376 - -
Apr-08 2022 CHF0.000000002583865403435376 CHF0.000000002583865403435376 CHF0.000000002583865403435376 CHF0.000000002583865403435376 - -
Apr-07 2022 CHF0.000000002583865403435376 CHF0.000000002583865403435376 CHF0.000000002583865403435376 CHF0.000000002583865403435376 - -
Apr-06 2022 CHF0.000000002583865403435376 CHF0.000000002583748206676108 CHF0.000000002583865403435376 CHF0.000000002583748206676108 - -
Apr-05 2022 CHF0.000000002583748206676108 CHF0.000000002390379151981056 CHF0.000000002613045080748653 CHF0.000000002390379151981056 CHF375 -
Apr-04 2022 CHF0.000000002390379151981056 CHF0.000000002318408536737552 CHF0.000000006798155006275891 CHF0.000000006798155006275891 CHF361 -
Apr-03 2022 CHF0.000000006798155006275891 CHF0.000000006798155006275891 CHF0.000000006798155006275891 CHF0.000000006798155006275891 - -
Apr-02 2022 CHF0.000000006798155006275891 CHF0.000000006757414347352196 CHF0.000000006798155006275891 CHF0.000000006757414347352196 - -
Apr-01 2022 CHF0.000000006757414347352196 CHF0.000000006294159789187872 CHF0.000000006782492567938339 CHF0.000000006514199575070275 CHF142 -
Mar-31 2022 CHF0.000000006514199575070275 CHF0.000000005987083375274909 CHF0.000000007343962008147159 CHF0.000000007247036411566417 CHF172 -
Mar-30 2022 CHF0.000000007247036411566417 CHF0.000000007107243717659424 CHF0.000000007382956700646442 CHF0.000000007319380925082499 CHF300 -
Mar-29 2022 CHF0.000000007319380925082499 CHF0.000000005912515300418227 CHF0.000000007486812510189782 CHF0.000000005912515300418227 CHF767 -

Historical and market price analysis of OSCARCOIN (OSCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 101 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.