Market Cap MX$42.62T -0%
Volume 24h MX$1.93T -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 10 Seconds ago
OSCARCOIN OSCAR

OSCARCOIN (OSCAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-12 2022 MX$0.0000000484 MX$0.0000000484 MX$0.0000000484 MX$0.0000000484 - -
Apr-11 2022 MX$0.0000000484 MX$0.0000000484 MX$0.0000000484 MX$0.0000000484 - -
Apr-10 2022 MX$0.0000000484 MX$0.0000000484 MX$0.0000000484 MX$0.0000000484 - -
Apr-09 2022 MX$0.0000000484 MX$0.0000000484 MX$0.0000000484 MX$0.0000000484 - -
Apr-08 2022 MX$0.0000000484 MX$0.0000000484 MX$0.0000000484 MX$0.0000000484 - -
Apr-07 2022 MX$0.0000000484 MX$0.0000000484 MX$0.0000000484 MX$0.0000000484 - -
Apr-06 2022 MX$0.0000000484 MX$0.0000000484 MX$0.0000000484 MX$0.0000000484 - -
Apr-05 2022 MX$0.0000000484 MX$0.0000000448 MX$0.000000049 MX$0.0000000448 MX$7,036 -
Apr-04 2022 MX$0.0000000448 MX$0.0000000434 MX$0.0000001275 MX$0.0000001275 MX$6,775 -
Apr-03 2022 MX$0.0000001275 MX$0.0000001275 MX$0.0000001275 MX$0.0000001275 - -
Apr-02 2022 MX$0.0000001275 MX$0.0000001267 MX$0.0000001275 MX$0.0000001267 - -
Apr-01 2022 MX$0.0000001267 MX$0.000000118 MX$0.0000001272 MX$0.0000001221 MX$2,657 -
Mar-31 2022 MX$0.0000001221 MX$0.0000001122 MX$0.0000001377 MX$0.0000001359 MX$3,233 -
Mar-30 2022 MX$0.0000001359 MX$0.0000001333 MX$0.0000001384 MX$0.0000001372 MX$5,633 -
Mar-29 2022 MX$0.0000001372 MX$0.0000001108 MX$0.0000001404 MX$0.0000001108 MX$14,394 -

Historical and market price analysis of OSCARCOIN (OSCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 101 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.