Market Cap Tk276.48T 2.45%
Volume 24h Tk11.49T -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 2 Seconds ago
OSCARCOIN OSCAR

OSCARCOIN (OSCAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-12 2022 Tk0.0000003107 Tk0.0000003107 Tk0.0000003107 Tk0.0000003107 - -
Apr-11 2022 Tk0.0000003107 Tk0.0000003107 Tk0.0000003107 Tk0.0000003107 - -
Apr-10 2022 Tk0.0000003107 Tk0.0000003107 Tk0.0000003107 Tk0.0000003107 - -
Apr-09 2022 Tk0.0000003107 Tk0.0000003107 Tk0.0000003107 Tk0.0000003107 - -
Apr-08 2022 Tk0.0000003107 Tk0.0000003107 Tk0.0000003107 Tk0.0000003107 - -
Apr-07 2022 Tk0.0000003107 Tk0.0000003107 Tk0.0000003107 Tk0.0000003107 - -
Apr-06 2022 Tk0.0000003107 Tk0.0000003107 Tk0.0000003107 Tk0.0000003107 - -
Apr-05 2022 Tk0.0000003107 Tk0.0000002874 Tk0.0000003142 Tk0.0000002874 Tk45,115 -
Apr-04 2022 Tk0.0000002874 Tk0.0000002788 Tk0.0000008175 Tk0.0000008175 Tk43,440 -
Apr-03 2022 Tk0.0000008175 Tk0.0000008175 Tk0.0000008175 Tk0.0000008175 - -
Apr-02 2022 Tk0.0000008175 Tk0.0000008126 Tk0.0000008175 Tk0.0000008126 - -
Apr-01 2022 Tk0.0000008126 Tk0.0000007569 Tk0.0000008156 Tk0.0000007833 Tk17,032 -
Mar-31 2022 Tk0.0000007833 Tk0.0000007199 Tk0.0000008831 Tk0.0000008715 Tk20,728 -
Mar-30 2022 Tk0.0000008715 Tk0.0000008547 Tk0.0000008878 Tk0.0000008802 Tk36,116 -
Mar-29 2022 Tk0.0000008802 Tk0.000000711 Tk0.0000009003 Tk0.000000711 Tk92,285 -

Historical and market price analysis of OSCARCOIN (OSCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 101 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.