Market Cap Rp40,700.07T 2.07%
Volume 24h Rp1,730.63T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
OSCARCOIN OSCAR

OSCARCOIN (OSCAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-12 2022 Rp0.00004586 Rp0.00004586 Rp0.00004586 Rp0.00004586 - -
Apr-11 2022 Rp0.00004586 Rp0.00004586 Rp0.00004586 Rp0.00004586 - -
Apr-10 2022 Rp0.00004586 Rp0.00004586 Rp0.00004586 Rp0.00004586 - -
Apr-09 2022 Rp0.00004586 Rp0.00004586 Rp0.00004586 Rp0.00004586 - -
Apr-08 2022 Rp0.00004586 Rp0.00004586 Rp0.00004586 Rp0.00004586 - -
Apr-07 2022 Rp0.00004586 Rp0.00004586 Rp0.00004586 Rp0.00004586 - -
Apr-06 2022 Rp0.00004586 Rp0.00004586 Rp0.00004586 Rp0.00004586 - -
Apr-05 2022 Rp0.00004586 Rp0.00004243 Rp0.00004638 Rp0.00004243 Rp6,659,440 -
Apr-04 2022 Rp0.00004243 Rp0.00004115 Rp0.00012067 Rp0.00012067 Rp6,412,259 -
Apr-03 2022 Rp0.00012067 Rp0.00012067 Rp0.00012067 Rp0.00012067 - -
Apr-02 2022 Rp0.00012067 Rp0.00011995 Rp0.00012067 Rp0.00011995 - -
Apr-01 2022 Rp0.00011995 Rp0.00011173 Rp0.00012039 Rp0.00011563 Rp2,514,201 -
Mar-31 2022 Rp0.00011563 Rp0.00010628 Rp0.00013036 Rp0.00012864 Rp3,059,721 -
Mar-30 2022 Rp0.00012864 Rp0.00012616 Rp0.00013105 Rp0.00012993 Rp5,331,125 -
Mar-29 2022 Rp0.00012993 Rp0.00010495 Rp0.0001329 Rp0.00010495 Rp13,622,416 -

Historical and market price analysis of OSCARCOIN (OSCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 101 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.