Market Cap HK$19.59T 2.1%
Volume 24h HK$827.54B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
OSCARCOIN OSCAR

OSCARCOIN (OSCAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-12 2022 HK$0.0000000221 HK$0.0000000221 HK$0.0000000221 HK$0.0000000221 - -
Apr-11 2022 HK$0.0000000221 HK$0.0000000221 HK$0.0000000221 HK$0.0000000221 - -
Apr-10 2022 HK$0.0000000221 HK$0.0000000221 HK$0.0000000221 HK$0.0000000221 - -
Apr-09 2022 HK$0.0000000221 HK$0.0000000221 HK$0.0000000221 HK$0.0000000221 - -
Apr-08 2022 HK$0.0000000221 HK$0.0000000221 HK$0.0000000221 HK$0.0000000221 - -
Apr-07 2022 HK$0.0000000221 HK$0.0000000221 HK$0.0000000221 HK$0.0000000221 - -
Apr-06 2022 HK$0.0000000221 HK$0.0000000221 HK$0.0000000221 HK$0.0000000221 - -
Apr-05 2022 HK$0.0000000221 HK$0.0000000204 HK$0.0000000223 HK$0.0000000204 HK$3,210 -
Apr-04 2022 HK$0.0000000204 HK$0.0000000198 HK$0.0000000581 HK$0.0000000581 HK$3,091 -
Apr-03 2022 HK$0.0000000581 HK$0.0000000581 HK$0.0000000581 HK$0.0000000581 - -
Apr-02 2022 HK$0.0000000581 HK$0.0000000578 HK$0.0000000581 HK$0.0000000578 - -
Apr-01 2022 HK$0.0000000578 HK$0.0000000538 HK$0.000000058 HK$0.0000000557 HK$1,212 -
Mar-31 2022 HK$0.0000000557 HK$0.0000000512 HK$0.0000000628 HK$0.000000062 HK$1,475 -
Mar-30 2022 HK$0.000000062 HK$0.0000000608 HK$0.0000000631 HK$0.0000000626 HK$2,570 -
Mar-29 2022 HK$0.0000000626 HK$0.0000000505 HK$0.000000064 HK$0.0000000505 HK$6,566 -

Historical and market price analysis of OSCARCOIN (OSCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 101 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.