Market Cap CN¥17.81T -1.1%
Volume 24h CN¥815.17B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
OSCARCOIN OSCAR

OSCARCOIN (OSCAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-12 2022 CN¥0.0000000204 CN¥0.0000000204 CN¥0.0000000204 CN¥0.0000000204 - -
Apr-11 2022 CN¥0.0000000204 CN¥0.0000000204 CN¥0.0000000204 CN¥0.0000000204 - -
Apr-10 2022 CN¥0.0000000204 CN¥0.0000000204 CN¥0.0000000204 CN¥0.0000000204 - -
Apr-09 2022 CN¥0.0000000204 CN¥0.0000000204 CN¥0.0000000204 CN¥0.0000000204 - -
Apr-08 2022 CN¥0.0000000204 CN¥0.0000000204 CN¥0.0000000204 CN¥0.0000000204 - -
Apr-07 2022 CN¥0.0000000204 CN¥0.0000000204 CN¥0.0000000204 CN¥0.0000000204 - -
Apr-06 2022 CN¥0.0000000204 CN¥0.0000000204 CN¥0.0000000204 CN¥0.0000000204 - -
Apr-05 2022 CN¥0.0000000204 CN¥0.0000000189 CN¥0.0000000206 CN¥0.0000000189 CN¥2,971 -
Apr-04 2022 CN¥0.0000000189 CN¥0.0000000183 CN¥0.0000000538 CN¥0.0000000538 CN¥2,861 -
Apr-03 2022 CN¥0.0000000538 CN¥0.0000000538 CN¥0.0000000538 CN¥0.0000000538 - -
Apr-02 2022 CN¥0.0000000538 CN¥0.0000000535 CN¥0.0000000538 CN¥0.0000000535 - -
Apr-01 2022 CN¥0.0000000535 CN¥0.0000000498 CN¥0.0000000537 CN¥0.0000000515 CN¥1,122 -
Mar-31 2022 CN¥0.0000000515 CN¥0.0000000474 CN¥0.0000000581 CN¥0.0000000573 CN¥1,365 -
Mar-30 2022 CN¥0.0000000573 CN¥0.0000000562 CN¥0.0000000584 CN¥0.0000000579 CN¥2,378 -
Mar-29 2022 CN¥0.0000000579 CN¥0.0000000468 CN¥0.0000000592 CN¥0.0000000468 CN¥6,078 -

Historical and market price analysis of OSCARCOIN (OSCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 101 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.