Market Cap AR$2,164.07T -0.07%
Volume 24h AR$98.77T -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
OSCARCOIN OSCAR

OSCARCOIN (OSCAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-12 2022 AR$0.0000024689 AR$0.0000024689 AR$0.0000024689 AR$0.0000024689 - -
Apr-11 2022 AR$0.0000024689 AR$0.0000024689 AR$0.0000024689 AR$0.0000024689 - -
Apr-10 2022 AR$0.0000024689 AR$0.0000024689 AR$0.0000024689 AR$0.0000024689 - -
Apr-09 2022 AR$0.0000024689 AR$0.0000024689 AR$0.0000024689 AR$0.0000024689 - -
Apr-08 2022 AR$0.0000024689 AR$0.0000024689 AR$0.0000024689 AR$0.0000024689 - -
Apr-07 2022 AR$0.0000024689 AR$0.0000024689 AR$0.0000024689 AR$0.0000024689 - -
Apr-06 2022 AR$0.0000024689 AR$0.0000024688 AR$0.0000024689 AR$0.0000024688 - -
Apr-05 2022 AR$0.0000024688 AR$0.000002284 AR$0.0000024968 AR$0.000002284 AR$358,460 -
Apr-04 2022 AR$0.000002284 AR$0.0000022152 AR$0.0000064957 AR$0.0000064957 AR$345,155 -
Apr-03 2022 AR$0.0000064957 AR$0.0000064957 AR$0.0000064957 AR$0.0000064957 - -
Apr-02 2022 AR$0.0000064957 AR$0.0000064568 AR$0.0000064957 AR$0.0000064568 - -
Apr-01 2022 AR$0.0000064568 AR$0.0000060141 AR$0.0000064808 AR$0.0000062244 AR$135,333 -
Mar-31 2022 AR$0.0000062244 AR$0.0000057207 AR$0.0000070172 AR$0.0000069246 AR$164,697 -
Mar-30 2022 AR$0.0000069246 AR$0.0000067911 AR$0.0000070545 AR$0.0000069938 AR$286,960 -
Mar-29 2022 AR$0.0000069938 AR$0.0000056495 AR$0.0000071537 AR$0.0000056495 AR$733,258 -

Historical and market price analysis of OSCARCOIN (OSCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 101 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.