時価総額 NZ$3.95T
0.5%
ボリューム24h NZ$132.42B
BTC % 50.52%
0.04%
ETH % 14.73%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-12 2022 | NZ$0.000000004691870058111541 | NZ$0.000000004691870058111541 | NZ$0.000000004691870058111541 | NZ$0.000000004691870058111541 | - | - |
Apr-11 2022 | NZ$0.000000004691870058111541 | NZ$0.000000004691870058111541 | NZ$0.000000004691870058111541 | NZ$0.000000004691870058111541 | - | - |
Apr-10 2022 | NZ$0.000000004691870058111541 | NZ$0.000000004691870058111541 | NZ$0.000000004691870058111541 | NZ$0.000000004691870058111541 | - | - |
Apr-09 2022 | NZ$0.000000004691870058111541 | NZ$0.000000004691870058111541 | NZ$0.000000004691870058111541 | NZ$0.000000004691870058111541 | - | - |
Apr-08 2022 | NZ$0.000000004691870058111541 | NZ$0.000000004691870058111541 | NZ$0.000000004691870058111541 | NZ$0.000000004691870058111541 | - | - |
Apr-07 2022 | NZ$0.000000004691870058111541 | NZ$0.000000004691870058111541 | NZ$0.000000004691870058111541 | NZ$0.000000004691870058111541 | - | - |
Apr-06 2022 | NZ$0.000000004691870058111541 | NZ$0.000000004691657248278265 | NZ$0.000000004691870058111541 | NZ$0.000000004691657248278265 | - | - |
Apr-05 2022 | NZ$0.000000004691657248278265 | NZ$0.000000004340531188583824 | NZ$0.000000004744855501590716 | NZ$0.000000004340531188583824 | NZ$681 | - |
Apr-04 2022 | NZ$0.000000004340531188583824 | NZ$0.000000004209844514937471 | NZ$0.0000000123 | NZ$0.0000000123 | NZ$656 | - |
Apr-03 2022 | NZ$0.0000000123 | NZ$0.0000000123 | NZ$0.0000000123 | NZ$0.0000000123 | - | - |
Apr-02 2022 | NZ$0.0000000123 | NZ$0.0000000122 | NZ$0.0000000123 | NZ$0.0000000122 | - | - |
Apr-01 2022 | NZ$0.0000000122 | NZ$0.0000000114 | NZ$0.0000000123 | NZ$0.0000000118 | NZ$257 | - |
Mar-31 2022 | NZ$0.0000000118 | NZ$0.0000000108 | NZ$0.0000000133 | NZ$0.0000000131 | NZ$313 | - |
Mar-30 2022 | NZ$0.0000000131 | NZ$0.0000000129 | NZ$0.0000000134 | NZ$0.0000000132 | NZ$545 | - |
Mar-29 2022 | NZ$0.0000000132 | NZ$0.0000000107 | NZ$0.0000000135 | NZ$0.0000000107 | NZ$1,393 | - |
OSCARCOIN(OSCAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、101日間分析、31-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.