時価総額 $2.74T -1.06%
ボリューム24h $266.79B 5.37%
BTC % 55.81% 0.07%
ETH % 9.97% -1.2%
硬貨 34.545 +5
取引所 885
最後の更新 3 分 前
OSCARCOIN OSCAR

OSCARCOIN (OSCAR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Apr-12 2022 $0.00000000282426701145 $0.00000000282426701145 $0.00000000282426701145 $0.00000000282426701145 - -
Apr-11 2022 $0.00000000282426701145 $0.00000000282426701145 $0.00000000282426701145 $0.00000000282426701145 - -
Apr-10 2022 $0.00000000282426701145 $0.00000000282426701145 $0.00000000282426701145 $0.00000000282426701145 - -
Apr-09 2022 $0.00000000282426701145 $0.00000000282426701145 $0.00000000282426701145 $0.00000000282426701145 - -
Apr-08 2022 $0.00000000282426701145 $0.00000000282426701145 $0.00000000282426701145 $0.00000000282426701145 - -
Apr-07 2022 $0.00000000282426701145 $0.00000000282426701145 $0.00000000282426701145 $0.00000000282426701145 - -
Apr-06 2022 $0.00000000282426701145 $0.00000000282413891076 $0.00000000282426701145 $0.00000000282413891076 - -
Apr-05 2022 $0.00000000282413891076 $0.0000000026127788912 $0.00000000285616155206 $0.0000000026127788912 $410 -
Apr-04 2022 $0.0000000026127788912 $0.00000000253411216415 $0.000000007430652114240001 $0.000000007430652114240001 $395 -
Apr-03 2022 $0.000000007430652114240001 $0.000000007430652114240001 $0.000000007430652114240001 $0.000000007430652114240001 - -
Apr-02 2022 $0.000000007430652114240001 $0.000000007386120963790001 $0.000000007430652114240001 $0.000000007386120963790001 - -
Apr-01 2022 $0.000000007386120963790001 $0.000000006879765421900001 $0.000000007413532450090001 $0.000000007120277604790001 $155 -
Mar-31 2022 $0.000000007120277604790001 $0.000000006544118764510001 $0.00000000802724073993 $0.000000007921297231950001 $188 -
Mar-30 2022 $0.000000007921297231950001 $0.000000007768498292300001 $0.000000008069863480070001 $0.000000008000372644590002 $328 -
Mar-29 2022 $0.000000008000372644590002 $0.000000006462612911440001 $0.000000008183381984730002 $0.000000006462612911440001 $839 -

OSCARCOIN（OSCAR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、101日間分析、19-01-2026日から。