Cap Mercado $2.48T
0.19%
Volumen 24h $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-12 2022 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | - | - |
Apr-11 2022 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | - | - |
Apr-10 2022 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | - | - |
Apr-09 2022 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | - | - |
Apr-08 2022 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | - | - |
Apr-07 2022 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | - | - |
Apr-06 2022 | $0.00000000282426701145 | $0.00000000282413891076 | $0.00000000282426701145 | $0.00000000282413891076 | - | - |
Apr-05 2022 | $0.00000000282413891076 | $0.0000000026127788912 | $0.00000000285616155206 | $0.0000000026127788912 | $410 | - |
Apr-04 2022 | $0.0000000026127788912 | $0.00000000253411216415 | $0.00000000743065211424 | $0.00000000743065211424 | $395 | - |
Apr-03 2022 | $0.00000000743065211424 | $0.00000000743065211424 | $0.00000000743065211424 | $0.00000000743065211424 | - | - |
Apr-02 2022 | $0.00000000743065211424 | $0.00000000738612096379 | $0.00000000743065211424 | $0.00000000738612096379 | - | - |
Apr-01 2022 | $0.00000000738612096379 | $0.0000000068797654219 | $0.00000000741353245009 | $0.00000000712027760479 | $155 | - |
Mar-31 2022 | $0.00000000712027760479 | $0.00000000654411876451 | $0.00000000802724073993 | $0.000000007921297231950001 | $188 | - |
Mar-30 2022 | $0.000000007921297231950001 | $0.0000000077684982923 | $0.00000000806986348007 | $0.00000000800037264459 | $328 | - |
Mar-29 2022 | $0.00000000800037264459 | $0.00000000646261291144 | $0.00000000818338198473 | $0.00000000646261291144 | $839 | - |